Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aeon AEON | US$0,2001 | 1,69% | -0,93% | US$3.167.269 | US$1.241,19 | 15.831.459 AEON |
| 602 |  OneLedger OLT | US$0,008194 | 7,60% | 23,75% | US$3.163.724 | US$613.372 | 386.111.803 OLT |
| 603 |  ChronoCoin CRN | US$0,001452 | -51,13% | -26,87% | US$3.130.039 | US$87.940,30 | 2.155.029.487 CRN |
| 604 |  DAD DAD | US$0,2851 | 36,69% | 39,89% | US$3.121.856 | US$4.498.133 | 10.948.331 DAD |
| 605 |  Rotharium RTH | US$0,9275 | 8,69% | -13,11% | US$3.113.849 | US$229.697 | 3.357.270 RTH |
| 606 |  Lympo LYM | US$0,003738 | -10,15% | -7,37% | US$3.090.457 | US$75.040,29 | 826.672.979 LYM |
| 607 |  Snetwork SNET | US$0,01661 | -0,23% | -2,81% | US$3.083.304 | US$1.747.401 | 185.654.586 SNET |
| 608 |  Content Neutrality Network CNN | US$0,00007892 | -13,64% | -29,54% | US$3.080.695 | US$263.803 | 39.035.223.816 CNN |
| 609 |  Axe AXE | US$0,5846 | 0,64% | -2,54% | US$3.075.573 | US$4.754.910 | 5.260.968 AXE |
| 610 |  Eminer EM | US$0,005154 | -10,96% | -20,35% | US$3.029.496 | US$1.206.139 | 587.739.556 EM |
| 611 |  ROOBEE ROOBEE | US$0,003512 | 0,85% | -12,81% | US$3.023.033 | US$748.969 | 860.777.076 ROOBEE |
| 612 |  DAPS Coin DAPS | US$0,00005673 | 11,54% | -3,39% | US$2.983.508 | US$16.365,64 | 52.586.828.002 DAPS |
| 613 |  Kcash KCASH | US$0,006624 | -5,83% | -15,24% | US$2.950.913 | US$1.771.384 | 445.499.083 KCASH |
| 614 |  NativeCoin N8V | US$0,1295 | -7,26% | -20,21% | US$2.942.329 | US$91.490,88 | 22.721.559 N8V |
| 615 |  Lunyr LUN | US$1,28 | -5,32% | 9,01% | US$2.941.948 | US$5.819.804 | 2.297.853 LUN |
| 616 |  Pivot Token PVT | US$0,0005694 | -9,45% | -13,90% | US$2.924.084 | US$427.666 | 5.135.200.000 PVT |
| 617 |  Abyss Token ABYSS | US$0,01280 | -2,92% | 27,51% | US$2.919.014 | US$1.615.109 | 228.091.117 ABYSS |
| 618 |  CommerceBlock CBT | US$0,01669 | -1,20% | -22,43% | US$2.918.218 | US$1.623,65 | 174.866.686 CBT |
| 619 |  Coinsbit Token CNB | US$0,002171 | 7,05% | 4,00% | US$2.890.563 | US$85.103,77 | 1.331.266.628 CNB |
| 620 |  INLOCK ILK | US$0,002326 | -1,62% | 3,58% | US$2.886.354 | US$24.214,72 | 1.240.955.477 ILK |
| 621 |  Remme REM | US$0,003056 | -0,77% | -6,65% | US$2.885.465 | US$276.901 | 944.115.826 REM |
| 622 |  Xaurum XAUR | US$0,04031 | -3,89% | -3,79% | US$2.869.219 | US$20.368,13 | 71.186.522 XAUR |
| 623 |  NaPoleonX NPX | US$0,1180 | 19,20% | 4,54% | US$2.868.680 | US$1.878,57 | 24.320.139 NPX |
| 624 |  EOS Force EOSC | US$0,002967 | 3,12% | 21,69% | US$2.860.007 | US$35.646,55 | 964.070.125 EOSC |
| 625 |  Paypex PAYX | US$0,04172 | -9,03% | 13,57% | US$2.854.982 | US$46.223,14 | 68.428.768 PAYX |
| 626 |  Genaro Network GNX | US$0,01099 | -5,48% | 5,98% | US$2.829.515 | US$531.251 | 257.498.004 GNX |
| 627 |  Callisto Network CLO | US$0,001195 | -9,92% | 14,18% | US$2.809.594 | US$161.948 | 2.350.223.725 CLO |
| 628 |  PLANET PLA | US$0,1404 | -6,86% | -11,14% | US$2.807.522 | US$10.265.102 | 19.990.000 PLA |
| 629 |  Global Social Chain GSC | US$0,005077 | -4,56% | -4,67% | US$2.795.024 | US$64.768,07 | 550.530.968 GSC |
| 630 |  SafeCapital SCAP | US$3,46 | -2,71% | -8,93% | US$2.793.519 | US$1.233.182 | 806.813 SCAP |
| 631 |  Esportbits HLT | US$0,1211 | -0,37% | 9,01% | US$2.786.360 | US$29.774,67 | 23.013.360 HLT |
| 632 |  Sentinel SENT | US$0,001370 | 5,58% | 6,53% | US$2.739.536 | US$51.274,03 | 1.999.969.999 SENT |
| 633 |  Pundi X NEM NPXSXEM | US$0,0001540 | -0,93% | 7,79% | US$2.719.718 | US$753.525 | 17.659.779.197 NPXSXEM |
| 634 |  Feathercoin FTC | US$0,01003 | 0,05% | -5,42% | US$2.688.869 | US$3.352,07 | 267.960.760 FTC |
| 635 |  BitNewChain BTN | US$0,01495 | -13,97% | -11,97% | US$2.687.368 | US$9.434,93 | 179.701.795 BTN |
| 636 |  Scry.info DDD | US$0,006047 | -8,71% | -9,43% | US$2.661.036 | US$456.531 | 440.057.074 DDD |
| 637 |  ImageCoin IMG | US$0,1543 | -0,01% | 1,69% | US$2.653.288 | US$1.141.227 | 17.192.893 IMG |
| 638 |  Global Cryptocurrency GCC | US$0,002086 | -4,43% | -4,00% | US$2.643.484 | US$646,73 | 1.267.482.828 GCC |
| 639 |  TrueFlip TFL | US$0,4229 | -0,52% | -40,18% | US$2.641.867 | US$103.640 | 6.247.267 TFL |
| 640 |  Boolberry BBR | US$0,1961 | 1,59% | -4,38% | US$2.590.521 | US$20.403,48 | 13.207.454 BBR |
| 641 |  Zano ZANO | US$0,2592 | -4,69% | -6,13% | US$2.589.027 | US$20.957,31 | 9.989.457 ZANO |
| 642 |  Switcheo SWTH | US$0,004937 | -5,38% | -3,53% | US$2.580.606 | US$4.493,42 | 522.694.673 SWTH |
| 643 |  ERC20 ERC20 | US$0,05139 | -2,04% | 17,04% | US$2.569.277 | US$82.086,89 | 50.000.000 ERC20 |
| 644 |  OKCash OK | US$0,03406 | 21,76% | 32,53% | US$2.554.300 | US$26.663,60 | 75.001.108 OK |
| 645 |  Skrumble Network SKM | US$0,002498 | -14,29% | -16,02% | US$2.552.507 | US$2.330.330 | 1.021.680.996 SKM |
| 646 |  Change CAG | US$0,08025 | 12,50% | 5,04% | US$2.541.749 | US$79.074,89 | 31.673.646 CAG |
| 647 |  Ether Zero ETZ | US$0,01505 | -7,54% | -2,77% | US$2.526.168 | US$244.925 | 167.890.164 ETZ |
| 648 |  0Chain ZCN | US$0,06282 | 5,66% | 91,62% | US$2.520.031 | US$1.188,69 | 40.117.166 ZCN |
| 649 |  Amoveo VEO | US$37,03 | -26,97% | 76,57% | US$2.519.582 | US$683,83 | 68.033 VEO |
| 650 |  BOLT BOLT | US$0,004744 | -2,95% | -8,80% | US$2.515.400 | US$588.844 | 530.224.870 BOLT |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.