Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ProChain PRA | US$0,04105 | 25,31% | -31,93% | US$2.034.761 | US$654.967 | 49.562.749 PRA |
| 702 |  Cube AUTO | US$0,0002999 | -0,83% | -6,32% | US$2.031.889 | US$2.187,08 | 6.774.940.000 AUTO |
| 703 |  Pluton PLU | US$2,39 | 8,22% | 32,74% | US$2.031.276 | US$5.582,32 | 850.000 PLU |
| 704 |  Edge DADI | US$0,02860 | -4,85% | -21,21% | US$2.030.353 | US$3.258,22 | 71.003.115 DADI |
| 705 |  Sense SENSE | US$0,003963 | -2,99% | 0,32% | US$2.016.289 | US$1.426,16 | 508.816.362 SENSE |
| 706 |  Substratum SUB | US$0,005261 | -8,61% | -13,54% | US$2.015.167 | US$3.000,40 | 383.021.000 SUB |
| 707 |  SpaceChain SPC | US$0,003884 | 1,31% | 11,70% | US$2.003.906 | US$324.224 | 515.923.518 SPC |
| 708 |  Wings WINGS | US$0,02055 | 0,76% | -14,89% | US$1.998.356 | US$81.806,33 | 97.259.412 WINGS |
| 709 |  Phantasma SOUL | US$0,03413 | -12,68% | -20,56% | US$1.990.649 | US$618.660 | 58.332.939 SOUL |
| 710 |  Ampleforth AMPL | US$1,07 | 4,37% | 6,32% | US$1.981.614 | US$1.692.586 | 1.848.636 AMPL |
| 711 |  DECENT DCT | US$0,03849 | 16,62% | -6,01% | US$1.974.598 | US$3.942,80 | 51.306.089 DCT |
| 712 |  Stealth XST | US$0,05647 | -6,20% | 8,74% | US$1.965.306 | US$4.819,87 | 34.803.427 XST |
| 713 |  ZClassic ZCL | US$0,2434 | -10,49% | -1,08% | US$1.954.970 | US$1.586,58 | 8.030.424 ZCL |
| 714 |  BitGreen BITG | US$0,1863 | -2,85% | -2,73% | US$1.920.279 | US$37.561,45 | 10.308.526 BITG |
| 715 |  Teloscoin TELOS | US$0,01421 | -2,32% | 15,10% | US$1.913.520 | US$1.478,95 | 134.655.493 TELOS |
| 716 |  Color Platform CLR | US$0,01393 | 10,99% | 45,48% | US$1.912.301 | US$14.783,02 | 137.230.262 CLR |
| 717 |  Eden EDN | US$0,003187 | -14,03% | -3,20% | US$1.912.213 | US$1.012.452 | 600.000.000 EDN |
| 718 |  Opacity OPQ | US$0,01470 | -5,52% | -0,12% | US$1.899.865 | US$810,42 | 129.205.022 OPQ |
| 719 |  Hashgard GARD | US$0,00002863 | -14,35% | 1,92% | US$1.894.092 | US$1.237.110 | 66.165.991.224 GARD |
| 720 |  Crown CRW | US$0,07786 | -7,19% | 19,01% | US$1.873.646 | US$4.851,91 | 24.064.015 CRW |
| 721 |  Plair PLA | US$0,00009391 | -4,49% | 38,38% | US$1.864.894 | US$119.862 | 19.858.508.800 PLA |
| 722 |  Upfiring UFR | US$0,08596 | 28,22% | 113,49% | US$1.856.707 | US$2.665,24 | 21.600.000 UFR |
| 723 |  Swarm SWM | US$0,02366 | 0,75% | 19,79% | US$1.850.064 | US$2.732,02 | 78.189.670 SWM |
| 724 |  VegaWallet Token VGW | US$0,1301 | 3,55% | -5,10% | US$1.846.510 | US$727,68 | 14.192.701 VGW |
| 725 |  DECOIN DTEP | US$0,07063 | 107,55% | 25,14% | US$1.846.265 | US$8.884,53 | 26.140.055 DTEP |
| 726 |  GMB GMB | US$0,003555 | -3,24% | 5,24% | US$1.839.266 | US$9.492,97 | 517.356.899 GMB |
| 727 |  IHT Real Estate Protocol IHT | US$0,001859 | -6,53% | -2,21% | US$1.838.603 | US$102.915 | 989.061.136 IHT |
| 728 |  Penta PNT | US$0,00008692 | -8,59% | -29,38% | US$1.826.498 | US$112.362 | 21.014.319.521 PNT |
| 729 |  Akropolis AKRO | US$0,001870 | -29,65% | 10,09% | US$1.804.978 | US$187.129 | 965.001.020 AKRO |
| 730 |  ZeuxCoin ZUC | US$0,009457 | 5,44% | 47,34% | US$1.796.821 | US$1.186,63 | 189.999.999 ZUC |
| 731 |  Sealchain SEAL | US$0,009590 | -1,23% | -2,06% | US$1.781.889 | US$202.031 | 185.813.492 SEAL |
| 732 |  Cryptocean CRON | US$0,2749 | -3,75% | -14,87% | US$1.778.228 | US$100.448 | 6.469.244 CRON |
| 733 |  X-CASH XCASH | US$0,00003398 | -7,51% | 15,77% | US$1.752.366 | US$39.823,91 | 51.574.218.845 XCASH |
| 734 |  IONChain IONC | US$0,01443 | 6,66% | -35,70% | US$1.748.527 | US$200.202 | 121.180.605 IONC |
| 735 |  CargoX CXO | US$0,01125 | -11,33% | 27,20% | US$1.745.868 | US$8.792,67 | 155.218.230 CXO |
| 736 |  CashBet Coin CBC | US$0,009442 | 0,34% | -12,97% | US$1.737.589 | US$1.782,42 | 184.031.405 CBC |
| 737 |  Databroker DTX | US$0,02246 | 7,98% | 28,38% | US$1.729.019 | US$8.743,64 | 76.968.572 DTX |
| 738 |  MultiVAC MTV | US$0,0005224 | -3,48% | -0,94% | US$1.728.572 | US$95.733,92 | 3.308.622.222 MTV |
| 739 |  TurtleCoin TRTL | US$0,00002609 | -7,79% | -14,02% | US$1.719.005 | US$852.997 | 65.881.005.262 TRTL |
| 740 |  VNX Exchange VNXLU | US$0,2626 | -1,08% | -5,90% | US$1.718.459 | US$897.795 | 6.544.300 VNXLU |
| 741 |  DAEX DAX | US$0,004830 | 9,43% | -10,73% | US$1.713.015 | US$2.336.737 | 354.666.702 DAX |
| 742 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01499 | -4,62% | 10,01% | US$1.702.367 | US$6.288,12 | 113.602.931 LRN |
| 743 |  IntelliShare INE | US$0,007861 | -2,46% | -8,18% | US$1.690.788 | US$29.715,81 | 215.073.270 INE |
| 744 |  Sakura Bloom SKB | US$0,0006512 | 16,22% | 18,77% | US$1.682.143 | US$13.830,29 | 2.582.965.294 SKB |
| 745 |  ALQO XLQ | US$0,02562 | 20,70% | 57,26% | US$1.656.913 | US$2.857,75 | 64.664.324 XLQ |
| 746 |  Nestree EGG | US$0,004191 | 2,09% | 16,83% | US$1.655.771 | US$409.370 | 395.051.319 EGG |
| 747 |  Adshares ADS | US$0,04745 | -0,07% | -12,20% | US$1.653.309 | US$5.971,54 | 34.841.403 ADS |
| 748 |  CPChain CPC | US$0,004360 | 8,52% | 0,91% | US$1.642.574 | US$129.143 | 376.765.852 CPC |
| 749 |  PCHAIN PI | US$0,004328 | -4,32% | -3,80% | US$1.635.173 | US$109.088 | 377.800.542 PI |
| 750 |  NuShares NSR | US$0,0005871 | 26,92% | -8,16% | US$1.630.843 | US$3.169,54 | 2.777.600.756 NSR |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.