Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  StableUSD USDS | US$0,9992 | -0,59% | 0,01% | US$1.629.293 | US$12.693.919 | 1.630.603 USDS |
| 752 |  Kryll KRL | US$0,06135 | -0,40% | 3,30% | US$1.624.558 | US$15.698,88 | 26.480.443 KRL |
| 753 |  VINchain VIN | US$0,002732 | -4,89% | -17,40% | US$1.611.967 | US$116.764 | 590.108.901 VIN |
| 754 |  Blockport BPT | US$0,02850 | -5,85% | -19,14% | US$1.607.678 | US$7.028,47 | 56.402.943 BPT |
| 755 |  IPChain IPC | US$0,01998 | 4,76% | -13,24% | US$1.597.179 | US$4.994,62 | 79.945.058 IPC |
| 756 |  PAC Global PAC | US$0,0002098 | -26,59% | 9,29% | US$1.595.142 | US$7.176,22 | 7.604.803.858 PAC |
| 757 |  Spendcoin SPND | US$0,001672 | -9,72% | 0,27% | US$1.594.941 | US$185.020 | 953.651.494 SPND |
| 758 |  YEE YEE | US$0,001166 | -6,64% | -15,30% | US$1.592.513 | US$191.989 | 1.365.218.125 YEE |
| 759 |  EXRNchain EXRN | US$0,00001719 | -5,81% | 21,64% | US$1.590.111 | US$28.365,71 | 92.500.000.000 EXRN |
| 760 |  Zero ZER | US$0,1954 | -8,00% | -15,72% | US$1.586.393 | US$1.785,31 | 8.120.654 ZER |
| 761 |  Unikoin Gold UKG | US$0,01063 | -3,21% | -11,13% | US$1.571.726 | US$3.377,17 | 147.847.371 UKG |
| 762 |  LIFE LIFE | US$0,00001927 | -6,00% | -16,82% | US$1.569.402 | US$3.156,76 | 81.454.878.952 LIFE |
| 763 |  RSK Smart Bitcoin RBTC | US$9.517,70 | 1,20% | 0,83% | US$1.545.869 | US$263.581 | 162 RBTC |
| 764 |  Gene Source Code Chain GENE | US$0,004042 | 0,63% | -3,34% | US$1.516.786 | US$13.138,16 | 375.244.800 GENE |
| 765 |  CanYaCoin CAN | US$0,01573 | -40,23% | 3,98% | US$1.507.359 | US$1.871,71 | 95.827.000 CAN |
| 766 |  0xcert ZXC | US$0,004423 | -8,15% | 81,66% | US$1.483.780 | US$199.027 | 335.446.325 ZXC |
| 767 |  HashBX HBX | US$0,002347 | -3,01% | 50,72% | US$1.476.797 | US$1.169,84 | 629.280.963 HBX |
| 768 |  Qitmeer HLC | US$0,003796 | -7,71% | -20,62% | US$1.476.646 | US$15.175,37 | 389.009.995 HLC |
| 769 |  PlatonCoin PLTC | US$0,2416 | 11,72% | 5,25% | US$1.469.276 | US$121.628 | 6.081.818 PLTC |
| 770 |  YGGDRASH YEED | US$0,0002693 | 1,07% | -8,03% | US$1.467.205 | US$53.698,47 | 5.447.415.594 YEED |
| 771 |  Nexty NTY | US$0,000009303 | 3,19% | -5,22% | US$1.462.240 | US$54.912,74 | 157.177.714.004 NTY |
| 772 |  Atomic Wallet Coin AWC | US$0,2375 | -1,42% | -21,40% | US$1.459.812 | US$9.998,77 | 6.145.585 AWC |
| 773 |  Primas PST | US$0,02751 | -5,16% | -30,03% | US$1.449.598 | US$1.202.700 | 52.692.565 PST |
| 774 |  Tolar TOL | US$0,005734 | -5,96% | -3,59% | US$1.445.442 | US$279.214 | 252.099.723 TOL |
| 775 |  AIDUS TOKEN AIDUS | US$0,003271 | 4,43% | -4,07% | US$1.432.293 | US$20.637,45 | 437.852.797 AIDUS |
| 776 |  ChatCoin CHAT | US$0,002072 | -3,12% | -13,25% | US$1.430.006 | US$1.428.445 | 690.000.640 CHAT |
| 777 |  XcelToken Plus XLAB | US$0,0002274 | -19,53% | -3,65% | US$1.424.710 | US$2.353,73 | 6.264.839.261 XLAB |
| 778 |  Delphy DPY | US$0,02278 | 2,39% | -4,45% | US$1.416.629 | US$11.368,97 | 62.199.848 DPY |
| 779 |  carVertical CV | US$0,0001846 | -4,73% | 1,61% | US$1.412.405 | US$3.774,72 | 7.650.893.616 CV |
| 780 |  Kuai Token KT | US$0,1406 | 2,14% | 0,68% | US$1.402.733 | US$6.512.072 | 9.974.071 KT |
| 781 |  Metrix Coin MRX | US$0,00008867 | -15,08% | -12,22% | US$1.401.608 | US$873,03 | 15.806.952.102 MRX |
| 782 |  ICE ROCK MINING ROCK2 | US$0,08859 | -5,87% | -17,52% | US$1.393.044 | US$46.620,66 | 15.724.272 ROCK2 |
| 783 |  Beetle Coin BEET | US$0,006421 | 3,96% | 51,45% | US$1.387.458 | US$33.255,57 | 216.082.607 BEET |
| 784 |  SINOVATE SIN | US$0,002140 | 5,44% | 15,98% | US$1.376.261 | US$23.462,36 | 642.974.411 SIN |
| 785 |  NewYorkCoin NYC | US$0,00001026 | 27,61% | 1,24% | US$1.375.644 | US$721,22 | 134.024.588.760 NYC |
| 786 |  Cardstack CARD | US$0,0005710 | -3,38% | 51,08% | US$1.349.928 | US$66.228,56 | 2.364.180.394 CARD |
| 787 |  Ubex UBEX | US$0,0004309 | -1,25% | -4,16% | US$1.342.155 | US$2.463.575 | 3.115.044.110 UBEX |
| 788 |  EncrypGen DNA | US$0,01942 | 1,49% | 3,16% | US$1.302.042 | US$1.094,42 | 67.029.877 DNA |
| 789 |  Ink INK | US$0,002784 | -10,25% | -18,42% | US$1.291.534 | US$8.273,89 | 463.910.527 INK |
| 790 |  MonetaryUnit MUE | US$0,007051 | -3,09% | 26,53% | US$1.287.123 | US$4.514,70 | 182.535.071 MUE |
| 791 |  RedFOX Labs RFOX | US$0,01191 | -15,19% | 11,30% | US$1.285.610 | US$67.037,36 | 107.902.541 RFOX |
| 792 |  Tidex Token TDX | US$0,1351 | -5,84% | -4,28% | US$1.284.241 | US$8.773,49 | 9.504.980 TDX |
| 793 |  Kambria KAT | US$0,001043 | -6,69% | 1,31% | US$1.283.503 | US$48.504,89 | 1.230.544.848 KAT |
| 794 |  Primecoin XPM | US$0,04175 | 11,73% | 32,45% | US$1.282.471 | US$9.398,13 | 30.716.248 XPM |
| 795 |  BOOM BOOM | US$0,001631 | -15,57% | 20,79% | US$1.275.537 | US$8.794,09 | 782.069.204 BOOM |
| 796 |  Noku NOKU | US$0,05334 | -5,33% | 89,96% | US$1.268.274 | US$1.173,32 | 23.777.028 NOKU |
| 797 |  Airbloc ABL | US$0,005013 | 0,12% | -3,65% | US$1.265.240 | US$8.603.341 | 252.376.419 ABL |
| 798 |  Humaniq HMQ | US$0,006791 | 3,55% | 10,03% | US$1.261.795 | US$87.203,91 | 185.811.695 HMQ |
| 799 |  Nasdacoin NSD | US$0,05899 | -2,60% | -3,49% | US$1.258.898 | US$438.009 | 21.341.352 NSD |
| 800 |  Bitsdaq BQQQ | US$0,0004645 | -3,09% | -9,73% | US$1.246.689 | US$10.914,09 | 2.684.154.113 BQQQ |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.