Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FREE Coin FREE | US$0,0000001106 | -5,39% | 1,79% | US$962.542 | US$23.566,32 | 8.700.200.594.990 FREE |
| 852 |  MidasProtocol MAS | US$0,002718 | 3,79% | 8,65% | US$958.770 | US$48.395,63 | 352.750.000 MAS |
| 853 |  Mcashchain MCASH | US$0,006313 | 8,34% | 11,25% | US$951.907 | US$11.353,40 | 150.792.595 MCASH |
| 854 |  SBank STS | US$0,2526 | -14,56% | -16,51% | US$934.426 | US$13.265,22 | 3.699.406 STS |
| 855 |  aXpire AXPR | US$0,003305 | -16,43% | 8,53% | US$930.664 | US$2.527,77 | 281.594.001 AXPR |
| 856 |  Curecoin CURE | US$0,03753 | -0,93% | -1,37% | US$916.651 | US$3.569,54 | 24.425.655 CURE |
| 857 |  Lisk Machine Learning LML | US$0,007632 | -0,02% | -0,65% | US$915.896 | US$1.010,42 | 120.000.000 LML |
| 858 |  CYBR Token CYBR | US$0,02439 | 65,97% | 66,66% | US$912.615 | US$3.455,41 | 37.410.463 CYBR |
| 859 |  MobileGo MGO | US$0,009094 | 32,41% | 39,70% | US$909.390 | US$1.541.985 | 99.996.877 MGO |
| 860 |  EchoLink EKO | US$0,001818 | -8,86% | -20,48% | US$909.138 | US$91.410,83 | 500.000.000 EKO |
| 861 |  TouchCon TOC | US$0,008846 | 12,62% | 56,46% | US$903.225 | US$12.028,46 | 102.100.364 TOC |
| 862 |  Global Currency Reserve GCR | US$0,008442 | -12,61% | -48,80% | US$902.695 | US$1.653,70 | 106.931.841 GCR |
| 863 |  Friendz FDZ | US$0,001728 | -5,81% | -16,83% | US$902.072 | US$59.527,09 | 522.069.933 FDZ |
| 864 |  Moneytoken IMT | US$0,00009246 | 1,62% | -22,10% | US$871.942 | US$47.795,02 | 9.430.337.527 IMT |
| 865 |  Cappasity CAPP | US$0,001601 | 2,36% | -15,12% | US$862.986 | US$102.758 | 539.151.696 CAPP |
| 866 |  Zen Protocol ZP | US$0,03782 | -2,05% | 233,37% | US$856.070 | US$2.502,26 | 22.636.450 ZP |
| 867 |  Sessia KICKS | US$0,1395 | 0,39% | -4,33% | US$855.639 | US$4.174.425 | 6.133.358 KICKS |
| 868 |  WeShow Token WET | US$0,005329 | -5,47% | 40,39% | US$851.222 | US$272.551 | 159.732.931 WET |
| 869 |  OWNDATA OWN | US$0,00007719 | -1,99% | 62,53% | US$849.079 | US$36.695,77 | 11.000.000.000 OWN |
| 870 |  Sentient Coin SEN | US$0,0006247 | 1,25% | 24,43% | US$844.748 | US$27.460,05 | 1.352.262.603 SEN |
| 871 |  Unification UND | US$0,01873 | 5,47% | 16,26% | US$841.629 | US$117.880 | 44.939.453 UND |
| 872 |  Skychain SKCH | US$0,1121 | 16,90% | -16,34% | US$839.304 | US$3.697,75 | 7.485.311 SKCH |
| 873 |  Experty EXY | US$0,03089 | -8,76% | 50,04% | US$836.775 | US$51.120,25 | 27.088.352 EXY |
| 874 |  HashCoin HSC | US$0,00006489 | 6,65% | -6,71% | US$834.686 | US$7.120,20 | 12.863.911.326 HSC |
| 875 |  FansTime FTI | US$0,0002915 | -4,90% | -21,73% | US$830.755 | US$161.125 | 2.850.000.000 FTI |
| 876 |  LCX LCX | US$0,002417 | 13,31% | 241,08% | US$819.577 | US$116.407 | 339.113.813 LCX |
| 877 |  Rate3 RTE | US$0,0009206 | -8,22% | -25,94% | US$818.764 | US$123.384 | 889.382.388 RTE |
| 878 |  Expanse EXP | US$0,04322 | -0,68% | 0,06% | US$812.782 | US$3.556,39 | 18.805.100 EXP |
| 879 |  NuBits USNBT | US$0,07270 | 11,23% | 6,99% | US$798.392 | US$2.898,23 | 10.981.667 USNBT |
| 880 |  Chrono.tech TIME | US$1,12 | -4,10% | -5,39% | US$796.131 | US$58.291,49 | 710.113 TIME |
| 881 |  Novacoin NVC | US$0,3379 | -10,98% | 0,74% | US$789.182 | US$791,68 | 2.335.757 NVC |
| 882 |  STK STK | US$0,002308 | 2,58% | -17,32% | US$787.927 | US$76.955,77 | 341.414.782 STK |
| 883 |  Proton Token PTT | US$0,00009478 | -7,28% | -6,22% | US$777.330 | US$220.894 | 8.201.608.830 PTT |
| 884 |  Open Platform OPEN | US$0,0007306 | -10,81% | -17,49% | US$772.739 | US$3.450,88 | 1.057.741.422 OPEN |
| 885 |  Ouroboros OURO | US$0,1063 | -19,66% | 27,78% | US$769.838 | US$20.393,97 | 7.244.191 OURO |
| 886 |  Safe Haven SHA | US$0,0002550 | -3,74% | -13,26% | US$766.544 | US$5.365,95 | 3.005.855.396 SHA |
| 887 |  Aventus AVT | US$0,1252 | -2,37% | 1,15% | US$750.975 | US$28.184,77 | 6.000.000 AVT |
| 888 |  Vanta Network VANTA | US$0,0004056 | -2,15% | -1,87% | US$750.701 | US$1.751,76 | 1.850.678.705 VANTA |
| 889 |  Quasarcoin QAC | US$0,004454 | -10,99% | -1,03% | US$749.939 | US$1.975,76 | 168.386.738 QAC |
| 890 |  Sapien SPN | US$0,003276 | -0,86% | 16,51% | US$746.270 | US$1.371,21 | 227.817.524 SPN |
| 891 |  Conceal CCX | US$0,1153 | 6,60% | 3,63% | US$738.067 | US$114.989 | 6.399.020 CCX |
| 892 |  Banano BAN | US$0,0007620 | 2,39% | 15,46% | US$731.932 | US$13.946,69 | 960.490.707 BAN |
| 893 |  HBZ coin HBZ | US$0,0007452 | 11,50% | -44,89% | US$729.431 | US$37.392,20 | 978.845.690 HBZ |
| 894 |  SmileyCoin SMLY | US$0,00004602 | -16,57% | 36,36% | US$727.399 | US$101.591 | 15.806.193.400 SMLY |
| 895 |  Maincoin MNC | US$0,002453 | -0,27% | -0,18% | US$712.616 | US$1.494,69 | 290.480.698 MNC |
| 896 |  MESG MESG | US$0,01127 | -3,62% | 7,85% | US$710.048 | US$5.303.913 | 62.982.185 MESG |
| 897 |  Paytomat PTI | US$0,004276 | -3,61% | -15,89% | US$709.963 | US$52.034,38 | 166.030.078 PTI |
| 898 |  USDX USDX | US$0,1878 | -0,26% | -0,28% | US$707.103 | US$1.519,62 | 3.765.117 USDX |
| 899 |  Liquidity Network LQD | US$0,01317 | -1,91% | 7,95% | US$702.450 | US$41.879,22 | 53.334.645 LQD |
| 900 |  Coinsuper Ecosystem Network CEN | US$0,001879 | 5,14% | 2,30% | US$702.204 | US$1.621,06 | 373.716.697 CEN |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.