Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DPRating RATING | US$0,0001582 | -4,59% | 2,65% | US$407.572 | US$73.414,92 | 2.576.031.479 RATING |
| 1002 |  Essentia ESS | US$0,0004639 | -18,14% | 2,10% | US$406.310 | US$43.593,18 | 875.941.362 ESS |
| 1003 |  OLXA OLXA | US$0,0002979 | 3,09% | 111,02% | US$405.033 | US$1.563,40 | 1.359.419.210 OLXA |
| 1004 |  Blockpass PASS | US$0,002412 | -6,68% | 5,38% | US$403.288 | US$10.352,60 | 167.223.762 PASS |
| 1005 |  OracleChain OCT | US$0,01329 | -8,83% | -42,36% | US$398.580 | US$6.167,88 | 30.000.000 OCT |
| 1006 |  TCASH TCASH | US$0,01124 | -2,22% | -18,28% | US$395.508 | US$358.255 | 35.200.000 TCASH |
| 1007 |  Fortuna FOTA | US$0,0008160 | 0,95% | -3,40% | US$391.656 | US$8.763,14 | 479.997.016 FOTA |
| 1008 |  Sharder SS | US$0,001354 | -8,93% | -10,87% | US$383.597 | US$28.828,84 | 283.282.765 SS |
| 1009 |  Faceter FACE | US$0,0008014 | -7,37% | -14,06% | US$377.161 | US$1.379,14 | 470.623.560 FACE |
| 1010 |  BitBall BTB | US$0,002818 | 3,48% | -3,14% | US$363.484 | US$249.383 | 128.992.391 BTB |
| 1011 |  SyncFab MFG | US$0,001837 | -19,54% | 3,70% | US$360.923 | US$1.671.691 | 196.517.632 MFG |
| 1012 |  Electrify.Asia ELEC | US$0,0006805 | -3,20% | -3,16% | US$360.391 | US$1.762,55 | 529.591.779 ELEC |
| 1013 |  ExclusiveCoin EXCL | US$0,06106 | 2,28% | 16,71% | US$357.321 | US$38.323,25 | 5.851.627 EXCL |
| 1014 |  CoinFi COFI | US$0,001776 | -0,60% | -5,66% | US$355.375 | US$28.863,67 | 200.092.822 COFI |
| 1015 |  Chronologic DAY | US$0,3736 | 33,94% | -23,20% | US$355.200 | US$955,87 | 950.859 DAY |
| 1016 |  Eroscoin ERO | US$0,001887 | -17,29% | -11,94% | US$352.383 | US$1.556,27 | 186.744.000 ERO |
| 1017 |  CoinMetro Token XCM | US$0,04140 | 2,54% | 17,60% | US$351.937 | US$6.690,93 | 8.500.000 XCM |
| 1018 |  TraDove B2BCoin BBC | US$0,0006948 | -31,12% | -35,68% | US$347.388 | US$516,10 | 500.000.000 BBC |
| 1019 |  Almeela KZE | US$0,09246 | -0,06% | -7,93% | US$345.190 | US$4.215,65 | 3.733.419 KZE |
| 1020 |  Raven Protocol RAVEN | US$0,0001876 | -11,57% | -19,32% | US$344.714 | US$653,96 | 1.837.814.058 RAVEN |
| 1021 |  UOS Network UOS | US$0,02403 | -0,08% | 1,00% | US$339.869 | US$870,59 | 14.141.013 UOS |
| 1022 |  Bitblocks BBK | US$0,001546 | -8,25% | -49,65% | US$337.926 | US$12.597,80 | 218.583.240 BBK |
| 1023 |  Gems GEM | US$0,0002826 | -0,73% | -17,78% | US$330.192 | US$2.851,16 | 1.168.259.182 GEM |
| 1024 |  OBITS OBITS | US$0,02260 | -6,14% | -9,51% | US$327.696 | US$1.886,38 | 14.497.286 OBITS |
| 1025 |  Crowd Machine CMCT | US$0,0006925 | 15,92% | 0,63% | US$325.598 | US$33.266,67 | 470.164.800 CMCT |
| 1026 |  MinexCoin MNX | US$0,05278 | -3,92% | -0,61% | US$324.687 | US$59.362,76 | 6.151.914 MNX |
| 1027 |  LocalCoinSwap LCS | US$0,006058 | 26,20% | 7,10% | US$321.600 | US$25.299,57 | 53.084.818 LCS |
| 1028 |  uPlexa UPX | US$0,0001547 | -11,83% | -13,40% | US$320.150 | US$5.888,68 | 2.069.599.898 UPX |
| 1029 |  Bitcoin Incognito XBI | US$0,02454 | -6,43% | -4,52% | US$319.776 | US$41.296,20 | 13.031.736 XBI |
| 1030 |  Privatix PRIX | US$0,2909 | -10,92% | -4,91% | US$319.068 | US$6.176,11 | 1.096.900 PRIX |
| 1031 |  Devery EVE | US$0,005046 | 159,14% | 38,08% | US$317.506 | US$632,18 | 62.917.175 EVE |
| 1032 |  Pylon Network PYLNT | US$0,5835 | -3,83% | 0,33% | US$314.157 | US$1.309,39 | 538.398 PYLNT |
| 1033 |  Eureka Coin ERK | US$0,004691 | 3,11% | -31,38% | US$311.701 | US$45.117,59 | 66.440.488 ERK |
| 1034 |  The ChampCoin TCC | US$0,001771 | -7,46% | -6,70% | US$311.306 | US$18.187,52 | 175.749.859 TCC |
| 1035 |  Sentinel Chain SENC | US$0,001562 | -5,75% | -4,28% | US$308.198 | US$2.757,48 | 197.269.666 SENC |
| 1036 |  Mercury MER | US$0,003079 | -5,60% | 14,30% | US$307.877 | US$2.922,00 | 100.000.000 MER |
| 1037 |  PUBLISH NEWS | US$0,001229 | -0,31% | 2,11% | US$306.445 | US$63.026,20 | 249.300.148 NEWS |
| 1038 |  PAL Network PAL | US$0,0006952 | -7,39% | -19,54% | US$304.864 | US$737,24 | 438.524.050 PAL |
| 1039 |  On.Live ONL | US$0,01391 | 0,62% | 16,16% | US$300.813 | US$653,16 | 21.622.303 ONL |
| 1040 |  ODUWA OWC | US$0,1266 | -4,65% | -0,46% | US$297.513 | US$59.100,15 | 2.349.850 OWC |
| 1041 |  Maverick Chain MVC | US$0,002781 | -4,79% | 0,30% | US$297.371 | US$3.034,38 | 106.936.231 MVC |
| 1042 |  Bitex Global XBX Coin XBX | US$0,001490 | 7,27% | 14,39% | US$295.969 | US$59.255,59 | 198.673.058 XBX |
| 1043 |  GoByte GBX | US$0,04189 | -12,79% | -3,15% | US$290.925 | US$1.696,64 | 6.945.039 GBX |
| 1044 |  Birake BIR | US$0,003483 | -2,14% | -8,56% | US$288.859 | US$18.289,16 | 82.938.800 BIR |
| 1045 |  BitScreener Token BITX | US$0,001800 | 1,07% | 154,55% | US$286.802 | US$17.355,20 | 159.323.740 BITX |
| 1046 |  JET8 J8T | US$0,0003852 | -4,58% | -4,32% | US$285.239 | US$866,59 | 740.485.259 J8T |
| 1047 |  Auxilium AUX | US$0,002459 | 2,41% | 12,62% | US$284.165 | US$7.033,26 | 115.572.598 AUX |
| 1048 |  PlayGame PXG | US$0,0002951 | 0,96% | 1,48% | US$282.149 | US$1.302,53 | 956.153.478 PXG |
| 1049 |  Ether-1 ETHO | US$0,006325 | -4,39% | -0,77% | US$268.916 | US$27.088,07 | 42.517.455 ETHO |
| 1050 |  Bounty0x BNTY | US$0,001141 | -3,08% | -6,32% | US$265.526 | US$2.907,79 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.