Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FUZE Token FUZE | US$101,08 | -0,13% | 17,06% | US$84.872 | US$6.961,12 | 840 FUZE |
| 1152 |  AceD ACED | US$0,007846 | 115,75% | 286,44% | US$83.007 | US$916,99 | 10.579.673 ACED |
| 1153 |  MesChain MES | US$0,0001062 | 10,26% | 1,99% | US$82.267 | US$11.652,94 | 774.838.826 MES |
| 1154 |  INMAX INX | US$0,05237 | -5,95% | -9,06% | US$82.122 | US$22.203,93 | 1.568.188 INX |
| 1155 |  EtherGem EGEM | US$0,004112 | -0,47% | -10,49% | US$80.108 | US$7.400,07 | 19.483.114 EGEM |
| 1156 |  Neutral Dollar NUSD | US$0,9971 | -0,37% | -0,42% | US$79.943 | US$10.012,41 | 80.178 NUSD |
| 1157 |  No BS Crypto NOBS | US$0,00006225 | -1,09% | 11,34% | US$77.719 | US$1.226.097 | 1.248.453.800 NOBS |
| 1158 |  InterValue INVE | US$0,0005983 | -0,11% | 120,57% | US$76.513 | US$56.077,90 | 127.892.710 INVE |
| 1159 |  Starbase STAR | US$0,0004038 | 4,96% | 18,51% | US$75.711 | US$1.196,65 | 187.500.000 STAR |
| 1160 |  ATBCoin ATB | US$0,001797 | -10,30% | -8,54% | US$75.558 | US$42.190,64 | 42.038.227 ATB |
| 1161 |  Webcoin WEB | US$0,001708 | 4,11% | 5,86% | US$75.431 | US$6.458,42 | 44.153.049 WEB |
| 1162 |  smARTOFGIVING AOG | US$0,0009932 | 2,73% | -7,13% | US$73.929 | US$1.294,90 | 74.438.778 AOG |
| 1163 |  WABnetwork WAB | US$0,000007945 | 0,12% | -27,78% | US$72.259 | US$6.346,67 | 9.094.641.755 WAB |
| 1164 |  HeroNode HER | US$0,00006535 | 8,65% | 11,26% | US$71.839 | US$1.706,45 | 1.099.244.081 HER |
| 1165 |  Giant GIC | US$0,01011 | -3,26% | -5,92% | US$71.010 | US$2.405,57 | 7.023.468 GIC |
| 1166 |  GoldenPyrex GPYX | US$0,006957 | -8,09% | -3,50% | US$69.569 | US$755,70 | 9.999.999 GPYX |
| 1167 |  AiLink Token ALI | US$0,00001310 | -10,37% | 44,31% | US$67.667 | US$3.905,40 | 5.164.020.527 ALI |
| 1168 |  Monarch MT | US$0,002585 | 5,43% | -2,45% | US$66.887 | US$130.263 | 25.871.709 MT |
| 1169 |  UChain UCN | US$0,0002161 | -3,13% | 0,53% | US$66.000 | US$44.475,51 | 305.346.957 UCN |
| 1170 |  Patron PAT | US$0,0001800 | -8,03% | -11,42% | US$62.624 | US$792,57 | 347.980.974 PAT |
| 1171 |  Kuverit KUV | US$0,00003284 | -3,12% | -2,43% | US$59.788 | US$2.348,77 | 1.820.500.793 KUV |
| 1172 |  More Coin MORE | US$0,02989 | -6,99% | -12,70% | US$59.788 | US$773,02 | 2.000.000 MORE |
| 1173 |  Bazooka Token BAZ | US$0,1016 | 17,25% | 48,85% | US$59.762 | US$89.512,37 | 588.042 BAZ |
| 1174 |  Exosis EXO | US$0,1681 | -5,08% | -11,74% | US$57.244 | US$13.891,28 | 340.486 EXO |
| 1175 |  Joint Ventures JOINT | US$0,002569 | 2,00% | 23,61% | US$57.147 | US$831,96 | 22.248.085 JOINT |
| 1176 |  Gexan GEX | US$0,02188 | 2,16% | 9,09% | US$56.759 | US$3.722,69 | 2.594.571 GEX |
| 1177 |  Scanetchain SWC | US$0,00006512 | 24,32% | 29,02% | US$54.668 | US$156.140 | 839.506.297 SWC |
| 1178 |  Jetcoin JET | US$0,007051 | 4,58% | -2,74% | US$52.096 | US$37.243,16 | 7.388.005 JET |
| 1179 |  Waletoken WTN | US$0,000002605 | -2,92% | -1,86% | US$51.890 | US$21.533,93 | 19.918.713.667 WTN |
| 1180 |  Spectrum SPT | US$0,00004241 | 35,60% | 11,66% | US$50.893 | US$26.316,28 | 1.199.987.500 SPT |
| 1181 |  Provoco Token VOCO | US$0,00000005082 | -22,61% | -52,08% | US$50.790 | US$2.933,10 | 999.375.710.075 VOCO |
| 1182 |  Payfair PFR | US$0,001185 | -2,60% | -4,07% | US$46.639 | US$2.479,12 | 39.347.537 PFR |
| 1183 |  Agrolot AGLT | US$0,0007000 | -12,26% | -6,59% | US$45.676 | US$2.491,70 | 65.251.539 AGLT |
| 1184 |  Peony PNY | US$0,02059 | -5,54% | -43,46% | US$43.878 | US$637,79 | 2.130.669 PNY |
| 1185 |  Fox Trading FOXT | US$0,004818 | -13,29% | 27,76% | US$43.872 | US$82.191,50 | 9.105.355 FOXT |
| 1186 |  999 999 | US$0,0002007 | -66,27% | -71,19% | US$43.569 | US$1.505,91 | 217.101.154 999 |
| 1187 |  Connect Coin XCON | US$0,001104 | -9,63% | -24,12% | US$43.056 | US$915,09 | 38.996.796 XCON |
| 1188 |  CCUniverse UVU | US$0,002118 | 12,70% | 25,82% | US$42.675 | US$7.860,18 | 20.144.898 UVU |
| 1189 |  HyperQuant HQT | US$0,0004481 | -1,76% | 8,72% | US$42.161 | US$74.681,44 | 94.094.250 HQT |
| 1190 |  CommunityGeneration CGEN | US$0,00009932 | 0,12% | -1,68% | US$41.671 | US$1.127.031 | 419.588.244 CGEN |
| 1191 |  PAYCENT PYN | US$0,002881 | -0,42% | -41,13% | US$41.385 | US$75.331,24 | 14.364.156 PYN |
| 1192 |  Thore Cash TCH | US$0,0007451 | -18,15% | -25,90% | US$41.021 | US$63.269,12 | 55.056.178 TCH |
| 1193 |  Datarius Credit DTRC | US$0,0003144 | -26,52% | 7,34% | US$40.171 | US$1.653,76 | 127.756.071 DTRC |
| 1194 |  InternationalCryptoX INCX | US$0,00009230 | 2,63% | -2,76% | US$39.575 | US$29.198,47 | 428.755.167 INCX |
| 1195 |  P2P Global Network P2PX | US$0,0008935 | -20,53% | -10,72% | US$38.939 | US$854,05 | 43.579.999 P2PX |
| 1196 |  EveriToken EVT | US$0,005127 | -25,57% | -43,66% | US$37.188 | US$826,64 | 7.253.407 EVT |
| 1197 |  Capricoin CPC | US$0,01861 | 1,91% | -23,08% | US$37.041 | US$3.903,96 | 1.990.045 CPC |
| 1198 |  SkinCoin SKIN | US$0,0004142 | -18,75% | 1,58% | US$36.527 | US$2.363,32 | 88.183.483 SKIN |
| 1199 |  Bitcoin Zero BZX | US$0,001399 | -5,19% | -25,01% | US$35.160 | US$513,57 | 25.137.011 BZX |
| 1200 |  onLEXpa onLEXpa | US$0,0001946 | 4,50% | -21,92% | US$34.390 | US$5.319,53 | 176.700.000 onLEXpa |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.