Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PetroDollar XPD | US$0,02433 | -11,18% | -25,67% | US$1.557.097 | US$9,73 | 63.993.275 XPD |
| 1302 |  Stronghold Token SHX | US$0,0004529 | 20,71% | 74,88% | US$1.530.443 | - | 3.379.269.102 SHX |
| 1303 |  1SG 1SG | US$0,6846 | 0,00% | -67,54% | US$1.495.748 | - | 2.184.790 1SG |
| 1304 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1305 |  indaHash IDH | US$0,003682 | -2,62% | -17,01% | US$1.472.722 | US$193,60 | 399.936.259 IDH |
| 1306 |  Rubycoin RBY | US$0,05306 | 0,00% | -4,80% | US$1.457.214 | - | 27.462.198 RBY |
| 1307 |  Brickblock BBK | US$0,01910 | 47,86% | -13,70% | US$1.435.246 | US$260,51 | 75.131.283 BBK |
| 1308 |  DACSEE DACS | US$0,001887 | 18,89% | -56,56% | US$1.424.615 | US$36,61 | 754.968.384 DACS |
| 1309 |  Smartlands SLT | US$0,2743 | 11,83% | 65,35% | US$1.399.333 | - | 5.100.896 SLT |
| 1310 |  SpankChain SPANK | US$0,004630 | -8,75% | -12,85% | US$1.389.201 | US$244,81 | 300.043.386 SPANK |
| 1311 |  Fast Access Blockchain FAB | US$0,04898 | -4,58% | 9,19% | US$1.387.001 | US$401,74 | 28.320.115 FAB |
| 1312 |  Winco WCO | US$0,002880 | 11,67% | 0,59% | US$1.383.852 | US$103,45 | 480.481.178 WCO |
| 1313 |  Diamond DMD | US$0,3968 | -0,51% | -13,44% | US$1.358.553 | US$368,07 | 3.423.965 DMD |
| 1314 |  Spectre.ai Utility Token SXUT | US$0,05538 | 0,00% | -21,75% | US$1.358.368 | - | 24.529.558 SXUT |
| 1315 |  e-Gulden EFL | US$0,07697 | 3,39% | 14,12% | US$1.317.436 | US$23,39 | 17.116.405 EFL |
| 1316 |  Neurotoken NTK | US$0,01650 | 8,43% | -3,10% | US$1.301.602 | US$7,61 | 78.906.618 NTK |
| 1317 |  CryptalDash CRD | US$0,001291 | 0,12% | -83,17% | US$1.291.096 | US$0,00001291 | 1.000.000.000 CRD |
| 1318 |  Dimecoin DIME | US$0,000002383 | 0,20% | 2,35% | US$1.284.937 | US$486,51 | 539.096.740.560 DIME |
| 1319 |  Mincoin MNC | US$0,2030 | 0,00% | 0,81% | US$1.264.626 | - | 6.228.917 MNC |
| 1320 |  GridCoin GRC | US$0,003173 | 1,42% | 20,24% | US$1.263.701 | US$103,35 | 398.226.274 GRC |
| 1321 |  MARK.SPACE MRK | US$0,001610 | 102,90% | 19,38% | US$1.246.239 | US$236,49 | 773.986.157 MRK |
| 1322 |  FNKOS FNKOS | US$0,007931 | 0,00% | 29,41% | US$1.233.649 | - | 155.552.696 FNKOS |
| 1323 |  Niobium Coin NBC | US$0,01936 | -4,75% | -33,12% | US$1.198.865 | US$443,74 | 61.927.668 NBC |
| 1324 |  Bitcoin Atom BCA | US$0,06376 | -22,02% | -6,24% | US$1.174.397 | US$92,78 | 18.418.931 BCA |
| 1325 |  OVCODE OVC | US$0,02670 | 0,00% | 41,78% | US$1.171.720 | - | 43.879.415 OVC |
| 1326 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1327 |  ALIS ALIS | US$0,02944 | 0,00% | -2,86% | US$1.159.618 | - | 39.393.848 ALIS |
| 1328 |  InnovativeBioresearchClassic INNBCL | US$0,000000000163 | -47,74% | -15,72% | US$1.152.303 | US$23,70 | 7.071.694.013.021.530 INNBCL |
| 1329 |  Starta STA | US$0,2252 | -5,28% | -5,93% | US$1.124.892 | - | 4.995.565 STA |
| 1330 |  Vision Industry Token VIT | US$0,0003647 | -2,04% | 16,44% | US$1.118.114 | - | 3.065.732.452 VIT |
| 1331 |  BeatzCoin BTZC | US$0,0008045 | -1,10% | -9,50% | US$1.100.863 | US$27,26 | 1.368.463.284 BTZC |
| 1332 |  BonusCloud BXC | US$0,0003647 | -1,21% | -4,78% | US$1.084.750 | US$107,90 | 2.974.452.365 BXC |
| 1333 |  XEL XEL | US$0,01152 | -4,71% | 45,24% | US$1.056.161 | US$78,89 | 91.676.277 XEL |
| 1334 |  Pandacoin PND | US$0,00003232 | -4,58% | 10,41% | US$1.050.763 | US$16,40 | 32.514.916.898 PND |
| 1335 |  UNIVERSAL CASH UCASH | US$0,00009810 | -9,79% | -8,67% | US$1.015.540 | US$128,80 | 10.351.944.441 UCASH |
| 1336 |  Tokes TKS | US$0,7572 | -20,86% | 14,21% | US$1.001.761 | US$0,002763 | 1.322.984 TKS |
| 1337 |  Sphere SPHR | US$0,08015 | -9,21% | 5,05% | US$1.000.586 | US$323,37 | 12.484.344 SPHR |
| 1338 |  Locus Chain LOCUS | US$0,001174 | 0,00% | 0,00% | US$985.522 | - | 839.289.411 LOCUS |
| 1339 |  HOLD HOLD | US$0,001373 | -7,48% | -13,43% | US$967.639 | US$132,21 | 704.821.305 HOLD |
| 1340 |  Qwertycoin QWC | US$0,000008938 | 12,64% | 8,46% | US$948.572 | US$397,30 | 106.123.770.169 QWC |
| 1341 |  IG Gold IGG | US$0,0001064 | 0,17% | -15,68% | US$942.319 | US$185,41 | 8.856.541.707 IGG |
| 1342 |  ZPER ZPR | US$0,0007014 | 16,08% | 23,05% | US$925.093 | US$10,94 | 1.318.902.816 ZPR |
| 1343 |  ToaCoin TOA | US$0,00009986 | 0,67% | -1,14% | US$898.130 | - | 8.994.021.185 TOA |
| 1344 |  Auroracoin AUR | US$0,04922 | 70,48% | 43,33% | US$889.891 | US$23,62 | 18.078.320 AUR |
| 1345 |  POPCHAIN PCH | US$0,0009879 | -6,47% | 5,90% | US$881.989 | US$23,37 | 892.799.357 PCH |
| 1346 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1347 |  Golos GOLOS | US$0,004291 | -15,42% | 510,81% | US$857.564 | US$271,91 | 199.863.962 GOLOS |
| 1348 |  MassGrid MGD | US$0,01116 | 0,00% | -19,29% | US$855.094 | - | 76.612.517 MGD |
| 1349 |  Terracoin TRC | US$0,03704 | 0,21% | -12,52% | US$849.631 | US$117,63 | 22.935.396 TRC |
| 1350 |  SolarCoin SLR | US$0,01480 | 7,64% | -2,90% | US$848.689 | US$224,81 | 57.351.788 SLR |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.