Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Parachute PAR | US$0,0004012 | -8,63% | -15,50% | US$157.116 | US$11.014,82 | 391.635.717 PAR |
| 1102 |  TEAM (TokenStars) TEAM | US$0,01319 | -3,95% | 9,98% | US$156.277 | US$3.878,76 | 11.847.457 TEAM |
| 1103 |  Soma SCT | US$0,01559 | -3,71% | -1,31% | US$152.362 | US$1.247,40 | 9.771.527 SCT |
| 1104 |  Omnitude ECOM | US$0,002299 | -16,63% | -44,82% | US$149.016 | US$243.233 | 64.813.301 ECOM |
| 1105 |  eSDChain SDA | US$0,001521 | -7,78% | -15,24% | US$149.007 | US$2.024,41 | 97.942.027 SDA |
| 1106 |  PUBLYTO Token PUB | US$0,00009917 | 0,12% | 0,02% | US$148.526 | US$4.981,88 | 1.497.764.594 PUB |
| 1107 |  TigerCash TCH | US$0,01451 | -0,63% | 0,75% | US$147.100 | US$11.611.047 | 10.138.487 TCH |
| 1108 |  BoutsPro BOUTS | US$0,001906 | 6,39% | -1,53% | US$146.027 | US$28.603,10 | 76.615.188 BOUTS |
| 1109 |  DAV Coin DAV | US$0,0002084 | -3,56% | -4,43% | US$144.158 | US$1.098.465 | 691.710.113 DAV |
| 1110 |  FSBT API Token FSBT | US$0,04064 | -1,67% | -10,95% | US$142.635 | US$13.914,34 | 3.509.535 FSBT |
| 1111 |  CryptoBonusMiles CBM | US$0,00004735 | -5,84% | -16,59% | US$142.138 | US$34.082,95 | 3.001.999.273 CBM |
| 1112 |  Bethereum BETHER | US$0,0002576 | -21,15% | -57,20% | US$141.430 | US$8.502,63 | 549.032.590 BETHER |
| 1113 |  Aston ATX | US$0,0001691 | -4,75% | 98,88% | US$139.327 | US$530,09 | 824.000.000 ATX |
| 1114 |  ZCore ZCR | US$0,02176 | -8,49% | -0,22% | US$138.655 | US$812,22 | 6.372.402 ZCR |
| 1115 |  ACE (TokenStars) ACE | US$0,01102 | -1,30% | -0,21% | US$133.340 | US$2.264,26 | 12.095.419 ACE |
| 1116 |  PDATA PDATA | US$0,0003572 | -30,24% | -42,72% | US$128.826 | US$2.552,96 | 360.682.921 PDATA |
| 1117 |  Limitless VIP VIP | US$0,00009932 | -3,08% | -1,68% | US$125.119 | US$518,05 | 1.259.816.434 VIP |
| 1118 |  HeartBout HB | US$0,002293 | 0,11% | -8,44% | US$122.642 | US$5.871,32 | 53.495.267 HB |
| 1119 |  Business Credit Substitute BCS | US$0,06714 | -1,37% | -5,14% | US$119.223 | US$19.929,84 | 1.775.711 BCS |
| 1120 |  VeriSafe VSF | US$0,00001092 | -8,22% | 1,78% | US$118.866 | US$21.993,38 | 10.880.544.815 VSF |
| 1121 |  Unify UNIFY | US$0,006455 | 0,26% | 2,50% | US$117.393 | US$2.723,22 | 18.185.085 UNIFY |
| 1122 |  Kalkulus KLKS | US$0,006752 | -8,01% | 10,21% | US$116.622 | US$49.792,12 | 17.271.461 KLKS |
| 1123 |  Profile Utility Token PUT | US$0,002573 | -3,86% | 7,59% | US$116.512 | US$17.269,39 | 45.289.804 PUT |
| 1124 |  Aditus ADI | US$0,0004913 | 15,22% | -12,03% | US$115.014 | US$21.417,81 | 234.110.888 ADI |
| 1125 |  Elysian ELY | US$0,001162 | -2,09% | -20,52% | US$113.853 | US$5.499.839 | 97.966.210 ELY |
| 1126 |  Evedo EVED | US$0,01033 | -22,16% | 8,67% | US$112.337 | US$287.403 | 10.874.771 EVED |
| 1127 |  Yocoin YOC | US$0,0003028 | -0,64% | -23,98% | US$111.926 | US$1.089,10 | 369.659.255 YOC |
| 1128 |  KZ Cash KZC | US$0,07128 | -7,24% | 287,58% | US$111.481 | US$16.364,36 | 1.563.996 KZC |
| 1129 |  Decentralized Machine Learning DML | US$0,0004068 | -1,92% | -41,26% | US$111.027 | US$10.456,36 | 272.937.007 DML |
| 1130 |  BlockMesh BMH | US$0,0004059 | -7,00% | -7,77% | US$110.827 | US$1.126,66 | 273.039.971 BMH |
| 1131 |  Global Crypto Alliance CALL | US$0,001498 | 1,83% | -19,36% | US$106.126 | US$3.792,99 | 70.825.626 CALL |
| 1132 |  Transcodium TNS | US$0,001789 | -0,10% | -10,83% | US$104.757 | US$130.870 | 58.553.571 TNS |
| 1133 |  Bonpay BON | US$0,009236 | -7,30% | -4,57% | US$104.281 | US$2.565,31 | 11.290.301 BON |
| 1134 |  BlitzPredict XBP | US$0,0002756 | -1,27% | -13,93% | US$104.067 | US$776,03 | 377.601.088 XBP |
| 1135 |  MetaMorph METM | US$0,0006825 | 8,63% | 36,00% | US$103.262 | US$32.595,34 | 151.292.468 METM |
| 1136 |  SelfSell SSC | US$0,0002579 | -15,38% | -36,84% | US$100.583 | US$14.784,98 | 390.000.000 SSC |
| 1137 |  Helex HLX | US$1,41 | 0,12% | -7,56% | US$98.596 | US$37.742,17 | 70.160 HLX |
| 1138 |  Rupiah Token IDRT | US$0,00007296 | -0,13% | -0,33% | US$94.267 | US$706.889 | 1.292.000.000 IDRT |
| 1139 |  Sparkpoint SRK | US$0,00001864 | 0,43% | -2,89% | US$93.475 | US$54.757,61 | 5.014.861.671 SRK |
| 1140 |  Soverain SOVE | US$0,03012 | -5,43% | -39,02% | US$90.580 | US$1.919,11 | 3.007.754 SOVE |
| 1141 |  MicroMoney AMM | US$0,005738 | -0,31% | 15,66% | US$90.523 | US$17.577,10 | 15.777.256 AMM |
| 1142 |  Bitether BTR | US$0,001589 | 10,08% | -14,09% | US$90.155 | US$11.744,01 | 56.735.293 BTR |
| 1143 |  Wavesbet WBET | US$0,000002019 | -2,62% | -46,65% | US$89.829 | US$28.803,62 | 44.499.999.948 WBET |
| 1144 |  EventChain EVC | US$0,002827 | 5,82% | 6,09% | US$88.335 | US$3.669,53 | 31.250.497 EVC |
| 1145 |  SnapCoin SNPC | US$0,0001876 | -0,19% | -2,71% | US$87.714 | US$4.791,06 | 467.639.448 SNPC |
| 1146 |  Fiii FIII | US$0,0001818 | -5,69% | -3,17% | US$87.703 | US$849,17 | 482.404.699 FIII |
| 1147 |  BoatPilot Token NAVY | US$0,001173 | 26,74% | 26,66% | US$86.612 | US$1.286,26 | 73.863.346 NAVY |
| 1148 |  Galilel GALI | US$0,004715 | -8,68% | -7,06% | US$86.069 | US$1.623,49 | 18.255.166 GALI |
| 1149 |  Bitcoin Token BTCT | US$0,01410 | 5,18% | 74,34% | US$86.062 | US$1.493,16 | 6.102.457 BTCT |
| 1150 |  Coinlancer CL | US$0,001078 | 0,69% | -24,29% | US$85.802 | US$7.528,51 | 79.619.229 CL |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.