Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Blackmoon BMC | US$0,1100 | 8,35% | -2,27% | US$5.938.758 | US$22,79 | 54.000.000 BMC |
| 1252 |  TaaS TAAS | US$0,6870 | 13,14% | 29,13% | US$5.595.998 | US$328,54 | 8.146.001 TAAS |
| 1253 |  PlayChip PLA | US$0,0003853 | -11,14% | -6,38% | US$5.397.817 | US$227,52 | 14.009.105.693 PLA |
| 1254 |  PayPie PPP | US$0,06226 | 1,57% | 27,23% | US$5.136.269 | - | 82.500.000 PPP |
| 1255 |  eBitcoin EBTC | US$0,2680 | 0,00% | 78,44% | US$5.064.972 | - | 18.897.126 EBTC |
| 1256 |  Darico Ecosystem Coin DEC | US$0,07234 | -2,04% | 22,30% | US$4.558.102 | US$362,72 | 63.006.342 DEC |
| 1257 |  Linkey LKY | US$0,08491 | 0,00% | 0,00% | US$4.245.391 | - | 50.000.000 LKY |
| 1258 |  STACS STACS | US$0,007693 | 0,00% | -22,05% | US$4.128.966 | - | 536.750.442 STACS |
| 1259 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1260 |  Ondori RSTR | US$0,00009932 | 0,12% | -1,68% | US$3.750.818 | US$247,79 | 37.766.847.790 RSTR |
| 1261 |  ShipChain SHIP | US$0,01386 | 25,85% | 59,76% | US$3.619.314 | US$160,45 | 261.209.067 SHIP |
| 1262 |  Grid+ GRID | US$0,08964 | 0,00% | 12,39% | US$3.517.189 | - | 39.236.491 GRID |
| 1263 |  Digital Asset Guarantee Token DAGT | US$0,1054 | -1,37% | 27,33% | US$3.487.692 | - | 33.100.000 DAGT |
| 1264 |  Etheroll DICE | US$0,4851 | -11,48% | 6,93% | US$3.396.560 | US$88,79 | 7.001.623 DICE |
| 1265 |  CUTcoin CUT | US$0,03935 | -16,28% | -46,17% | US$3.370.627 | US$97,65 | 85.654.633 CUT |
| 1266 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1267 |  LikeCoin LIKE | US$0,005860 | -6,23% | 13,99% | US$2.774.978 | US$325,51 | 473.578.765 LIKE |
| 1268 |  Flash FLASH | US$0,003079 | -3,46% | -5,99% | US$2.770.891 | US$0,2330 | 900.000.000 FLASH |
| 1269 |  Ethereum Meta ETHM | US$0,00005348 | -32,51% | 8,62% | US$2.766.521 | US$19,42 | 51.726.571.297 ETHM |
| 1270 |  Mooncoin MOON | US$0,00001206 | -5,06% | -36,61% | US$2.731.101 | US$6,00 | 226.491.170.442 MOON |
| 1271 |  Vipstar Coin VIPS | US$0,00005338 | -2,77% | -1,02% | US$2.608.263 | - | 48.859.925.722 VIPS |
| 1272 |  Lykke LKK | US$0,008127 | -7,53% | -6,79% | US$2.574.728 | - | 316.809.739 LKK |
| 1273 |  USDx stablecoin USDX | US$0,9967 | 17,17% | 1,46% | US$2.540.106 | US$38,10 | 2.548.451 USDX |
| 1274 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1275 |  Leverj LEV | US$0,02136 | 0,00% | 20,62% | US$2.522.057 | - | 118.090.511 LEV |
| 1276 |  Ternio TERN | US$0,007402 | 3,10% | 2,25% | US$2.473.561 | - | 334.161.876 TERN |
| 1277 |  Cryptopay CPAY | US$0,03613 | -5,48% | 8,56% | US$2.470.168 | - | 68.364.540 CPAY |
| 1278 |  HoryouToken HYT | US$0,002264 | 0,00% | 103,67% | US$2.466.339 | - | 1.089.498.621 HYT |
| 1279 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1280 |  bitUSD BITUSD | US$1,04 | 10,90% | -1,13% | US$2.424.544 | US$85,76 | 2.327.150 BITUSD |
| 1281 |  Hubii Network HBT | US$0,1472 | 34,99% | 1,36% | US$2.279.254 | US$39,59 | 15.485.602 HBT |
| 1282 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1283 |  Trade Token X TIOX | US$0,02375 | -5,58% | 4,40% | US$2.024.341 | US$356,30 | 85.223.647 TIOX |
| 1284 |  Blocktrade Token BTT | US$0,03524 | -5,35% | -3,29% | US$1.963.732 | - | 55.725.274 BTT |
| 1285 |  Vetri VLD | US$0,006727 | -15,61% | -5,42% | US$1.958.249 | US$192,01 | 291.110.100 VLD |
| 1286 |  Effect.AI EFX | US$0,007689 | 57,14% | -19,34% | US$1.939.000 | US$0,3076 | 252.168.527 EFX |
| 1287 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1288 |  Phore PHR | US$0,09447 | 5,47% | 4,40% | US$1.901.981 | US$462,78 | 20.132.677 PHR |
| 1289 |  Q DAO Governance token v1.0 QDAO | US$27,81 | 211,48% | 197,98% | US$1.887.123 | US$0,2781 | 67.862 QDAO |
| 1290 |  Shivom OMX | US$0,002052 | 0,00% | 27,82% | US$1.870.938 | - | 911.746.999 OMX |
| 1291 |  HempCoin THC | US$0,007276 | 23,20% | 34,59% | US$1.854.352 | US$39,79 | 254.870.980 THC |
| 1292 |  MB8 Coin MB8 | US$0,01113 | -33,87% | -27,49% | US$1.784.451 | US$89,91 | 160.264.504 MB8 |
| 1293 |  Krios KRI | US$0,009763 | -6,82% | -34,44% | US$1.778.738 | US$498,86 | 182.191.529 KRI |
| 1294 |  Maecenas ART | US$0,02989 | 4,42% | -4,33% | US$1.774.424 | US$242,16 | 59.362.990 ART |
| 1295 |  qiibee QBX | US$0,002924 | -31,48% | -10,62% | US$1.741.516 | US$73,72 | 595.590.755 QBX |
| 1296 |  MintCoin MINT | US$0,00006952 | -31,99% | 86,43% | US$1.734.348 | US$0,0008252 | 24.947.260.808 MINT |
| 1297 |  Bean Cash BITB | US$0,0004966 | 0,12% | -1,61% | US$1.725.444 | US$1,04 | 3.474.687.000 BITB |
| 1298 |  ATLANT ATL | US$0,03086 | -14,59% | -12,73% | US$1.672.089 | US$274,08 | 54.175.041 ATL |
| 1299 |  Mysterium MYST | US$0,06936 | 14,44% | 12,86% | US$1.641.902 | US$442,58 | 23.672.502 MYST |
| 1300 |  Ecobit ECOB | US$0,003582 | 0,32% | -15,54% | US$1.592.164 | - | 444.444.444 ECOB |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.