Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Wallet Plus X WPX | US$0,02183 | -1,01% | -21,64% | - | US$549.373 | - |
| 2152 |  Aunite AUNIT | US$0,02180 | 1,87% | -0,36% | - | US$5.355,59 | - |
| 2153 |  ClubCoin CLUB | US$0,02087 | -2,93% | -5,83% | - | US$66,14 | - |
| 2154 |  IOEX IOEX | US$0,02027 | -1,29% | 5,06% | - | US$23.686,51 | - |
| 2155 |  Airline & Life Networking Token ALLN | US$0,02015 | 0,00% | -0,06% | - | - | - |
| 2156 |  Bubble BUB | US$0,01973 | 0,00% | -0,03% | - | - | - |
| 2157 |  ScPrime SCP | US$0,01895 | -4,57% | 15,61% | - | US$560,77 | - |
| 2158 |  CryptoBossCoin CBC | US$0,01877 | -3,15% | -24,59% | - | US$18.617,53 | - |
| 2159 |  NSS Coin NSS | US$0,01852 | -2,34% | -5,43% | - | US$12.341,85 | - |
| 2160 |  Coni CONI | US$0,01830 | -1,32% | -12,04% | - | US$1.332.048 | - |
| 2161 |  PlusOneCoin PLUS1 | US$0,01744 | -17,75% | -28,45% | - | US$1,75 | - |
| 2162 |  Consentium CSM | US$0,01728 | -0,44% | -3,44% | - | US$421.285 | - |
| 2163 |  Voltz VOLTZ | US$0,01690 | -0,64% | -9,78% | - | US$166,75 | - |
| 2164 |  Soda Coin SOC | US$0,01679 | -7,11% | 16,50% | - | US$1.219.405 | - |
| 2165 |  Lambda Space Token LAMBS | US$0,01628 | 0,00% | 0,00% | - | - | - |
| 2166 |  City Coin CITY | US$0,01568 | 0,13% | -0,43% | - | US$3.134,45 | - |
| 2167 |  Sparkle SPRKL | US$0,01484 | -3,64% | -22,90% | - | US$63.489,68 | - |
| 2168 |  PATHHIVE PHV | US$0,01461 | 2,35% | 16,70% | - | US$116.285 | - |
| 2169 |  12Ships TSHP | US$0,01346 | -9,41% | 77,57% | - | US$621.674 | - |
| 2170 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2171 |  QUSD QUSD | US$0,01288 | -0,10% | -0,65% | - | US$2.413,03 | - |
| 2172 |  IFX24 IFX24 | US$0,01136 | -27,95% | -86,69% | - | US$75.304,90 | - |
| 2173 |  DMme DMME | US$0,01125 | -9,51% | -17,68% | - | US$343,39 | - |
| 2174 |  TCOIN TCN | US$0,01096 | -0,30% | -21,13% | - | - | - |
| 2175 |  Blockchain Quotations Index Token BQT | US$0,01085 | -3,21% | -16,14% | - | US$184.581 | - |
| 2176 |  Atlas Token ATLS | US$0,01074 | -9,37% | -9,40% | - | US$6.481,10 | - |
| 2177 |  Zerobank ZB | US$0,01071 | -0,83% | 60,81% | - | US$29,00 | - |
| 2178 |  eosBLACK BLACK | US$0,01052 | 0,00% | -19,88% | - | - | - |
| 2179 |  Ubique Chain Of Things UCT | US$0,009935 | -7,43% | -2,42% | - | US$32.858,97 | - |
| 2180 |  Volume Network VOL | US$0,009880 | -1,46% | -16,18% | - | US$104.301 | - |
| 2181 |  Ti-Value TV | US$0,009553 | -2,29% | -23,66% | - | US$18.747,11 | - |
| 2182 |  Yuan Chain Coin YCC | US$0,009551 | -0,65% | -10,19% | - | US$270.682 | - |
| 2183 |  Emanate EMT | US$0,009517 | 1,09% | -7,54% | - | US$318,04 | - |
| 2184 |  Bit Trust System BIUT | US$0,009492 | 0,60% | -4,80% | - | US$7.950,11 | - |
| 2185 |  TopChain TOPC | US$0,008883 | -1,92% | -7,53% | - | US$152.765 | - |
| 2186 |  CoinMeet MEET | US$0,008806 | -2,67% | -20,19% | - | US$33.814,25 | - |
| 2187 |  Precium PCM | US$0,008796 | -0,76% | -23,67% | - | US$639.023 | - |
| 2188 |  Newsolution NST | US$0,007910 | -3,44% | -74,76% | - | US$675,44 | - |
| 2189 |  Golden Token GOLD | US$0,007710 | 0,99% | -6,37% | - | US$10.553,52 | - |
| 2190 |  Themis GET | US$0,007357 | -0,41% | -15,46% | - | US$42.873,73 | - |
| 2191 |  Ladder Network Token LAD | US$0,007205 | 1,41% | -19,91% | - | US$57.983,46 | - |
| 2192 |  BUMO BU | US$0,007030 | -7,78% | -19,68% | - | US$90.162,23 | - |
| 2193 |  Grimm XGM | US$0,006787 | -1,06% | 0,00% | - | US$3.751,63 | - |
| 2194 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,005738 | 11,40% | 31,17% | - | US$487.382 | - |
| 2195 |  InvestDigital IDT | US$0,005641 | -1,20% | -10,54% | - | US$69.924,95 | - |
| 2196 |  Decentralized Vulnerability Platform DVP | US$0,005497 | -2,89% | -9,93% | - | US$153.075 | - |
| 2197 |  Echoin EC | US$0,005418 | -0,64% | -24,01% | - | US$1.846.713 | - |
| 2198 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,005385 | -1,89% | -13,94% | - | US$229,78 | - |
| 2199 |  Tratok TRAT | US$0,005228 | -3,95% | -20,79% | - | US$934.559 | - |
| 2200 |  CEDEX Coin CEDEX | US$0,005166 | 7,15% | -18,39% | - | US$103,30 | - |
Tabel di atas menampilkan halaman 44 dari total 49 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.