Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Virtacoin VTA | US$0,0000002390 | -0,07% | -20,87% | US$1.243 | US$17,65 | 5.201.310.113 VTA |
| 2002 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2003 |  Xchange XCG | US$0,0001013 | 0,00% | -66,97% | US$988 | - | 9.753.850 XCG |
| 2004 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2005 |  Dystem DTEM | US$0,0001442 | 5,03% | 5,03% | US$925 | US$0,2879 | 6.410.512 DTEM |
| 2006 |  Xenoverse XENO | US$0,0001673 | -80,22% | -76,10% | US$892 | US$6,22 | 5.332.325 XENO |
| 2007 |  Zoomba ZBA | US$0,00002885 | -40,14% | -5,93% | US$713 | US$1,80 | 24.697.826 ZBA |
| 2008 |  LRM Coin LRM | US$0,00006732 | 9,86% | 9,75% | US$670 | US$7,06 | 9.949.308 LRM |
| 2009 |  Argus ARGUS | US$0,0004800 | -0,43% | -32,81% | US$551 | - | 1.148.324 ARGUS |
| 2010 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2011 |  QYNO QNO | US$0,0003847 | -0,24% | 10,45% | US$414 | US$28,86 | 1.075.172 QNO |
| 2012 |  Benz BENZ | US$0,00006715 | -7,14% | -3,96% | US$400 | US$282,57 | 5.958.969 BENZ |
| 2013 |  Abulaba AAA | US$0,00002497 | 0,00% | 41,07% | US$377 | US$8,36 | 15.090.818 AAA |
| 2014 |  HarmonyCoin HMC | US$0,0001989 | 0,00% | -2,66% | US$112 | - | 561.235 HMC |
| 2015 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2016 |  StellarPay XLB | US$0,000009298 | -0,15% | -14,19% | US$32 | - | 3.424.785 XLB |
| 2017 |  3X Long Bitcoin Token BULL | US$13.370,37 | -1,08% | -21,86% | - | US$4.121.238 | - |
| 2018 |  Bitcoin BEP2 BTCB | US$9.661,07 | 0,19% | -5,64% | - | US$15.117,30 | - |
| 2019 |  3X Long Ethereum Token ETHBULL | US$2.584,43 | -6,44% | -23,37% | - | US$23.847.487 | - |
| 2020 |  Tether Gold XAUT | US$1.615,98 | 0,31% | 2,26% | - | US$250.707 | - |
| 2021 |  Yobit Token YO | US$1.244,66 | -0,42% | 12,09% | - | US$7.447.161 | - |
| 2022 |  Simone SON | US$399,21 | -0,10% | -27,02% | - | US$66.148,47 | - |
| 2023 |  WETH WETH | US$258,25 | -1,75% | -3,18% | - | US$80.450,79 | - |
| 2024 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$135,41 | -0,46% | -3,98% | - | US$1.152.321 | - |
| 2025 |  Jinbi Token JNB | US$133,01 | -0,20% | 4,74% | - | US$40.421,13 | - |
| 2026 |  Blocs BLOCS | US$55,94 | 0,00% | 0,00% | - | - | - |
| 2027 |  1irstGold 1GOLD | US$51,89 | 0,16% | -1,63% | - | US$125.561 | - |
| 2028 |  Maya Preferred 223 MAPR | US$46,42 | -19,31% | 13,97% | - | US$87,90 | - |
| 2029 |  WinCash WCC | US$30,95 | 0,00% | 0,00% | - | US$436.394 | - |
| 2030 |  Tradeplus TDPS | US$22,50 | 1,24% | -4,70% | - | US$57.380,12 | - |
| 2031 |  Versess Coin VERS | US$19,01 | -0,37% | -27,52% | - | - | - |
| 2032 |  3X Short Bitcoin Token BEAR | US$16,53 | 0,96% | 16,89% | - | US$6.697.180 | - |
| 2033 |  BuySell BULL | US$15,39 | -6,19% | 61,57% | - | US$1,54 | - |
| 2034 |  3X Short Ethereum Token ETHBEAR | US$13,36 | 4,52% | -0,60% | - | US$30.738.593 | - |
| 2035 |  Bitcoin Free Cash BFC | US$7,23 | -6,68% | 41,85% | - | US$1.505.096 | - |
| 2036 |  VENJOCOIN VJC | US$7,17 | -0,24% | -6,02% | - | US$14.437,17 | - |
| 2037 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,75 | 1,10% | -5,60% | - | US$25.723.930 | - |
| 2038 |  Crex Token CREX | US$5,11 | 0,64% | 2,15% | - | US$4.606,82 | - |
| 2039 |  CitiOs R2R | US$5,02 | -1,87% | -3,47% | - | US$886.695 | - |
| 2040 |  MalwareChain MALW | US$3,10 | 29,37% | 34,22% | - | US$121.925 | - |
| 2041 |  Building Cities Beyond Blockchain BCB | US$2,61 | 1,96% | -0,07% | - | US$29.843.344 | - |
| 2042 |  FuturoCoin FTO | US$2,29 | 2,21% | 30,15% | - | US$64.853,31 | - |
| 2043 |  Dragon Token DT | US$2,19 | 0,06% | 0,44% | - | US$1.664,75 | - |
| 2044 |  Super Bitcoin SBTC | US$1,96 | 10,84% | 25,56% | - | US$44.152,68 | - |
| 2045 |  Kusama KSM | US$1,90 | -4,32% | 45,27% | - | US$980.683 | - |
| 2046 |  United Bitcoin UBTC | US$1,82 | 1,03% | -16,18% | - | US$23.326,48 | - |
| 2047 |  Zenon ZNN | US$1,76 | -7,63% | -23,90% | - | US$152.578 | - |
| 2048 |  Exchange Union XUC | US$1,64 | 4,95% | -1,40% | - | US$2.359.989 | - |
| 2049 |  Livepeer LPT | US$1,49 | -3,63% | -15,73% | - | US$7.142,53 | - |
| 2050 |  Baer Chain BRC | US$1,44 | -3,31% | -30,54% | - | US$46.944,21 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.