Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Garlicoin GRLC | US$0,0004808 | -28,36% | -32,67% | US$26.221 | US$0,9311 | 54.533.575 GRLC |
| 1802 |  MojoCoin MOJO | US$0,002116 | -0,02% | 3,48% | US$25.974 | US$220,45 | 12.276.850 MOJO |
| 1803 |  Cream CRM | US$0,0005753 | -14,75% | -14,03% | US$25.949 | US$2,14 | 45.108.749 CRM |
| 1804 |  PostCoin POST | US$0,001635 | -5,24% | 4,57% | US$25.942 | US$1,63 | 15.868.233 POST |
| 1805 |  bitJob STU | US$0,0002930 | 0,00% | 0,00% | US$25.732 | - | 87.816.093 STU |
| 1806 |  RPICoin RPI | US$0,00002885 | 49,64% | -5,93% | US$25.716 | US$33,91 | 891.377.053 RPI |
| 1807 |  STRAKS STAK | US$0,001058 | -0,24% | -6,14% | US$25.239 | US$2,89 | 23.858.907 STAK |
| 1808 |  Knekted KNT | US$0,00002491 | -1,01% | -3,74% | US$24.913 | US$99,09 | 1.000.000.000 KNT |
| 1809 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1810 |  PRASM PSM | US$0,00001101 | 0,00% | 0,00% | US$24.762 | - | 2.249.193.827 PSM |
| 1811 |  FuzzBalls FUZZ | US$0,005117 | 0,00% | 0,00% | US$24.714 | - | 4.829.945 FUZZ |
| 1812 |  SpreadCoin SPR | US$0,002212 | -5,83% | -5,83% | US$24.682 | US$2,16 | 11.159.260 SPR |
| 1813 |  Galactrum ORE | US$0,004808 | -7,63% | 176,69% | US$24.642 | US$20,08 | 5.124.807 ORE |
| 1814 |  MarteXcoin MXT | US$0,006251 | -1,76% | -12,95% | US$24.498 | US$0,2432 | 3.919.106 MXT |
| 1815 |  EZOOW EZW | US$0,000002119 | 0,00% | 0,00% | US$24.478 | - | 11.551.907.115 EZW |
| 1816 |  Origami ORI | US$0,005779 | 0,00% | 0,00% | US$24.423 | - | 4.225.879 ORI |
| 1817 |  Cyber Movie Chain CMCT | US$0,000001214 | -3,79% | -19,00% | US$24.276 | US$0,3206 | 20.000.000.000 CMCT |
| 1818 |  Ellaism ELLA | US$0,001250 | -18,95% | -27,57% | US$24.208 | US$14,84 | 19.364.074 ELLA |
| 1819 |  Rupaya RUPX | US$0,0003943 | -48,87% | -2,92% | US$24.163 | US$0,8103 | 61.284.394 RUPX |
| 1820 |  EnterCoin ENTRC | US$0,007701 | 0,00% | -18,12% | US$23.999 | - | 3.116.422 ENTRC |
| 1821 |  BitRent RNTB | US$0,00002765 | 0,00% | 2,88% | US$23.277 | - | 841.738.500 RNTB |
| 1822 |  Asgard ASG | US$0,00003000 | 50,00% | -82,26% | US$23.246 | US$163,18 | 774.880.918 ASG |
| 1823 |  LiteDoge LDOGE | US$0,000001410 | -89,56% | -72,47% | US$23.159 | US$8,49 | 16.422.580.992 LDOGE |
| 1824 |  Arqma ARQ | US$0,006254 | 4,69% | 0,03% | US$22.954 | US$211,81 | 3.670.010 ARQ |
| 1825 |  IQ.cash IQ | US$0,005866 | -4,92% | -15,74% | US$22.855 | US$40,66 | 3.896.163 IQ |
| 1826 |  Daneel DAN | US$0,001124 | 0,00% | 0,00% | US$22.743 | - | 20.242.358 DAN |
| 1827 |  Ccore CCO | US$0,01329 | 29,14% | 59,40% | US$22.585 | US$9,97 | 1.699.999 CCO |
| 1828 |  xEURO XEUR | US$1,09 | 0,00% | -1,87% | US$22.246 | - | 20.419 XEUR |
| 1829 |  Spectiv SIG | US$0,00009603 | 6,44% | -35,25% | US$21.836 | US$23,10 | 227.390.600 SIG |
| 1830 |  TokenDesk TDS | US$0,001450 | 0,00% | 20,71% | US$21.289 | - | 14.683.321 TDS |
| 1831 |  ArbitrageCT ARCT | US$0,0002025 | 0,00% | -33,96% | US$21.195 | - | 104.655.777 ARCT |
| 1832 |  GeyserCoin GSR | US$0,01794 | 0,00% | -9,17% | US$21.129 | US$8,82 | 1.177.910 GSR |
| 1833 |  EOS TRUST EOST | US$0,000002760 | 0,00% | 3,46% | US$20.750 | - | 7.518.810.122 EOST |
| 1834 |  WITChain WIT | US$0,00001033 | -23,81% | -23,21% | US$20.454 | US$489,10 | 1.980.000.000 WIT |
| 1835 |  Digital Money Bits DMB | US$0,0001923 | -0,25% | -5,93% | US$20.421 | US$11,43 | 106.173.958 DMB |
| 1836 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,19% | US$19.798 | - | 100.018.000 MAY |
| 1837 |  Shekel JEW | US$0,0001470 | 20,77% | -63,64% | US$19.570 | US$5,02 | 133.109.990 JEW |
| 1838 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1839 |  BitcoiNote BTCN | US$0,001731 | -5,49% | -22,89% | US$19.486 | US$0,3116 | 11.256.923 BTCN |
| 1840 |  Titcoin TIT | US$0,0002949 | 0,00% | -27,08% | US$19.437 | - | 65.915.116 TIT |
| 1841 |  ParkByte PKB | US$0,004079 | 0,00% | 0,00% | US$19.435 | - | 4.764.026 PKB |
| 1842 |  Open Trading Network OTN | US$0,009424 | -0,08% | -8,89% | US$19.080 | US$149,88 | 2.024.530 OTN |
| 1843 |  Bitcoin Adult BTAD | US$0,0004808 | 25,19% | 37,03% | US$18.621 | US$56,72 | 38.727.326 BTAD |
| 1844 |  NevaCoin NEVA | US$0,004039 | -7,51% | -12,37% | US$18.537 | US$25,08 | 4.589.435 NEVA |
| 1845 |  Neural Protocol NRP | US$0,000001947 | -14,79% | -37,30% | US$18.493 | US$4,79 | 9.497.994.014 NRP |
| 1846 |  Acash Coin ACA | US$0,000002583 | -7,57% | -3,18% | US$18.086 | US$0,1210 | 7.003.331.814 ACA |
| 1847 |  StarterCoin STAC | US$0,00005202 | 1,69% | -24,33% | US$17.791 | - | 342.007.189 STAC |
| 1848 |  CyberFM CYFM | US$0,0000003461 | 1,20% | -18,97% | US$17.718 | US$17,67 | 51.200.000.000 CYFM |
| 1849 |  Swapcoinz SPAZ | US$0,001285 | -7,56% | -40,22% | US$17.679 | US$12,23 | 13.755.318 SPAZ |
| 1850 |  TrueVett VME | US$0,00009919 | 16,57% | 15,91% | US$17.661 | US$0,6682 | 178.048.389 VME |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.