Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  InflationCoin IFLT | US$0,0000008724 | -9,81% | -20,95% | US$39.077 | US$0,5336 | 44.790.092.020 IFLT |
| 1752 |  Datarius Credit DTRC | US$0,0003052 | -0,78% | 0,92% | US$38.988 | - | 127.756.071 DTRC |
| 1753 |  Nitro NOX | US$0,0004068 | 11,39% | -1,00% | US$38.677 | US$304,85 | 95.077.153 NOX |
| 1754 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1755 |  CryptoSoul SOUL | US$0,0001881 | -3,94% | 2,83% | US$38.450 | US$233,68 | 204.439.766 SOUL |
| 1756 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1757 |  BTC Lite BTCL | US$0,002019 | 22,26% | 47,47% | US$37.764 | US$27,62 | 18.700.000 BTCL |
| 1758 |  Elementeum ELET | US$0,007492 | -0,35% | -7,64% | US$37.369 | - | 4.987.627 ELET |
| 1759 |  Fivebalance FBN | US$0,00006195 | -15,83% | 27,47% | US$35.019 | US$0,006195 | 565.241.486 FBN |
| 1760 |  SteepCoin STEEP | US$0,0001923 | -0,24% | 3,60% | US$34.909 | US$0,9631 | 181.505.253 STEEP |
| 1761 |  Advanced Internet Blocks AIB | US$0,001059 | -56,07% | 47,17% | US$34.783 | US$5,17 | 32.852.523 AIB |
| 1762 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1763 |  Iungo ING | US$0,0008655 | -21,42% | 4,86% | US$34.620 | US$4,17 | 40.000.000 ING |
| 1764 |  GoPower GPT | US$0,0004261 | 11,55% | -6,98% | US$34.612 | US$464,63 | 81.227.046 GPT |
| 1765 |  X-Coin XCO | US$0,002789 | -0,23% | 2,04% | US$34.544 | - | 12.384.976 XCO |
| 1766 |  BERNcash BERN | US$0,0004808 | 24,69% | -2,48% | US$34.252 | US$1,18 | 71.234.301 BERN |
| 1767 |  Fabric Token FT | US$0,001387 | 0,00% | -73,28% | US$34.117 | - | 24.593.615 FT |
| 1768 |  Acoin ACOIN | US$0,02777 | 0,00% | -0,17% | US$33.879 | - | 1.220.085 ACOIN |
| 1769 |  LOCIcoin LOCI | US$0,0008006 | 0,00% | -3,34% | US$33.134 | - | 41.387.232 LOCI |
| 1770 |  Blocklancer LNC | US$0,0002743 | -10,65% | 48,56% | US$32.950 | US$259,36 | 120.140.384 LNC |
| 1771 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1772 |  Kuende KUE | US$0,00003965 | 7,63% | 7,74% | US$32.619 | US$102,24 | 822.621.636 KUE |
| 1773 |  PAWS Fund PAWS | US$0,01693 | -11,77% | -5,93% | US$32.359 | US$12,53 | 1.911.884 PAWS |
| 1774 |  HYPNOXYS HYPX | US$0,000001620 | 0,00% | -1,22% | US$32.284 | US$1,22 | 19.928.534.801 HYPX |
| 1775 |  SONDER SNR | US$0,0001909 | -0,99% | -6,64% | US$32.238 | - | 168.879.121 SNR |
| 1776 |  DogeCash DOGEC | US$0,008655 | -18,38% | 38,24% | US$31.287 | US$206,80 | 3.614.880 DOGEC |
| 1777 |  OPCoinX OPCX | US$0,0001902 | -1,33% | -6,96% | US$31.082 | - | 163.394.536 OPCX |
| 1778 |  Kind Ads Token KIND | US$0,0007288 | -20,26% | -40,19% | US$30.771 | US$189,21 | 42.223.693 KIND |
| 1779 |  BitRewards BIT | US$0,00008836 | -3,95% | -23,05% | US$30.282 | - | 342.725.114 BIT |
| 1780 |  Dreamcoin DRM | US$0,01164 | 19,08% | 20,52% | US$29.950 | US$0,02325 | 2.573.917 DRM |
| 1781 |  QUINADS QUIN | US$0,000002236 | -9,20% | -44,26% | US$29.726 | US$4,91 | 13.294.999.111 QUIN |
| 1782 |  Elementrem ELE | US$0,001134 | 0,00% | 5,95% | US$29.724 | - | 26.205.539 ELE |
| 1783 |  EUNOMIA ENTS | US$0,000001782 | -9,38% | -12,79% | US$29.266 | US$0,8725 | 16.420.688.682 ENTS |
| 1784 |  YENTEN YTN | US$0,001192 | 17,50% | 29,19% | US$29.013 | US$15,75 | 24.350.077 YTN |
| 1785 |  WXCOINS WXC | US$0,005001 | 3,80% | -28,06% | US$28.938 | US$4,01 | 5.786.919 WXC |
| 1786 |  Kabberry Coin KKC | US$0,001442 | 11,36% | -13,62% | US$28.635 | US$15,49 | 19.850.906 KKC |
| 1787 |  BitCoin One BTCONE | US$0,002361 | -19,46% | -27,24% | US$28.616 | US$169,33 | 12.120.646 BTCONE |
| 1788 |  Dach Coin DACHX | US$0,001250 | -0,24% | -22,76% | US$28.429 | US$0,2623 | 22.740.567 DACHX |
| 1789 |  Natmin Pure Escrow NAT | US$0,0001749 | -3,60% | -3,78% | US$28.262 | US$140,11 | 161.588.985 NAT |
| 1790 |  ShareX SEXC | US$0,00004355 | -2,13% | -3,51% | US$28.112 | - | 645.515.075 SEXC |
| 1791 |  KWHCoin KWH | US$0,00001550 | -5,25% | -12,90% | US$28.007 | - | 1.807.438.681 KWH |
| 1792 |  Intelligent Trading Foundation ITT | US$0,002842 | -20,50% | -20,18% | US$27.894 | US$0,1550 | 9.814.899 ITT |
| 1793 |  Engagement Token ENGT | US$0,00006656 | 0,00% | -40,05% | US$27.640 | - | 415.256.071 ENGT |
| 1794 |  ZINC ZINC | US$0,005037 | 1,99% | 2,01% | US$27.480 | - | 5.455.578 ZINC |
| 1795 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1796 |  Zurcoin ZUR | US$0,0003092 | 0,00% | -12,15% | US$27.105 | - | 87.653.034 ZUR |
| 1797 |  Orbis Token OBT | US$0,001408 | 63,87% | 52,05% | US$26.990 | US$1,98 | 19.167.751 OBT |
| 1798 |  ZeusNetwork ZEUS | US$0,0000003847 | 19,68% | -17,93% | US$26.926 | US$2,92 | 70.000.000.000 ZEUS |
| 1799 |  Enix ENIX | US$0,001391 | 0,00% | -1,35% | US$26.859 | - | 19.313.279 ENIX |
| 1800 |  Italo XTA | US$0,006981 | -2,02% | -22,92% | US$26.312 | US$101,15 | 3.768.862 XTA |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.