Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BitSend BSD | US$0,006033 | -4,81% | -19,77% | US$158.519 | US$242,77 | 26.274.550 BSD |
| 1552 |  DAV Coin DAV | US$0,0002263 | -0,46% | -6,66% | US$156.533 | US$422,64 | 691.710.113 DAV |
| 1553 |  SRCOIN SRCOIN | US$0,00003077 | 2,98% | 0,35% | US$155.467 | US$6,78 | 5.052.048.084 SRCOIN |
| 1554 |  Netko NETKO | US$0,01616 | -3,27% | -14,23% | US$154.947 | US$1,13 | 9.590.715 NETKO |
| 1555 |  CryptoCarbon CCRB | US$0,006252 | 2,89% | -16,28% | US$154.364 | US$261,16 | 24.690.718 CCRB |
| 1556 |  LoMoCoin LMC | US$0,0005053 | 0,00% | 59,09% | US$151.143 | - | 299.114.508 LMC |
| 1557 |  Lethean LTHN | US$0,0001923 | 99,51% | -5,93% | US$150.640 | US$159,61 | 783.226.400 LTHN |
| 1558 |  Narrative NRVE | US$0,001822 | 0,00% | 57,86% | US$150.158 | - | 82.428.004 NRVE |
| 1559 |  Bankcoin B@ | US$0,01452 | 0,00% | 4,95% | US$149.409 | - | 10.291.781 B@ |
| 1560 |  AdHive ADH | US$0,001125 | 2,89% | -28,75% | US$147.852 | US$287,22 | 131.376.614 ADH |
| 1561 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1562 |  Starbase STAR | US$0,0007846 | 5,85% | 117,88% | US$147.107 | US$350,94 | 187.500.000 STAR |
| 1563 |  Gravity GZRO | US$0,00009973 | 0,00% | -3,97% | US$145.885 | - | 1.462.867.507 GZRO |
| 1564 |  Ignition IC | US$0,1154 | 32,67% | 31,18% | US$145.778 | US$51,48 | 1.263.249 IC |
| 1565 |  LanaCoin LANA | US$0,0001024 | 0,00% | 0,13% | US$143.987 | - | 1.406.745.584 LANA |
| 1566 |  Aston ATX | US$0,0001740 | -3,31% | -1,95% | US$143.341 | - | 824.000.000 ATX |
| 1567 |  TagCoin TAG | US$0,02199 | 0,00% | 0,05% | US$141.460 | - | 6.433.866 TAG |
| 1568 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1569 |  Digitalcoin DGC | US$0,004039 | 35,00% | -23,86% | US$140.871 | US$6,79 | 34.878.923 DGC |
| 1570 |  Synergy SNRG | US$0,02856 | -2,87% | -2,24% | US$139.884 | US$1,40 | 4.897.672 SNRG |
| 1571 |  Moneynet MNC | US$0,00003766 | 0,00% | 0,00% | US$139.632 | - | 3.707.302.717 MNC |
| 1572 |  ParallelCoin DUO | US$0,4418 | 7,64% | -4,34% | US$139.053 | US$79,16 | 314.719 DUO |
| 1573 |  Universe UNI | US$0,001625 | 0,00% | -6,49% | US$138.866 | US$1,11 | 85.456.989 UNI |
| 1574 |  Startcoin START | US$0,003077 | 59,62% | -16,05% | US$138.725 | US$3,37 | 45.079.785 START |
| 1575 |  MFCoin MFC | US$0,006635 | 11,02% | -11,08% | US$138.688 | US$1,60 | 20.901.004 MFC |
| 1576 |  Sharpay S | US$0,0001343 | 0,00% | 0,00% | US$138.521 | - | 1.031.302.597 S |
| 1577 |  iDealCash DEAL | US$0,00009527 | -1,17% | -6,80% | US$137.818 | - | 1.446.608.662 DEAL |
| 1578 |  Bela BELA | US$0,002986 | -0,09% | 16,84% | US$137.327 | - | 45.990.795 BELA |
| 1579 |  PeepCoin PCN | US$0,000001538 | -40,31% | -48,55% | US$136.967 | US$88,11 | 89.037.109.094 PCN |
| 1580 |  Manna MANNA | US$0,0002082 | -46,56% | -41,45% | US$136.316 | US$0,01870 | 654.892.534 MANNA |
| 1581 |  Fire Lotto FLOT | US$0,004904 | 20,62% | -7,11% | US$134.783 | US$0,9607 | 27.481.717 FLOT |
| 1582 |  The Currency Analytics TCAT | US$0,001016 | -1,55% | 29,04% | US$132.914 | US$326,53 | 130.805.491 TCAT |
| 1583 |  Plus-Coin NPLC | US$0,0002822 | -0,11% | -13,89% | US$132.596 | US$0,04512 | 469.946.471 NPLC |
| 1584 |  PopularCoin POP | US$0,00003301 | -28,41% | -51,70% | US$131.938 | US$3,77 | 3.996.488.245 POP |
| 1585 |  ALLUVA ALV | US$0,01549 | 88,38% | -3,18% | US$131.705 | US$6,20 | 8.502.624 ALV |
| 1586 |  Coinlancer CL | US$0,001651 | 38,51% | -10,41% | US$131.419 | US$10,13 | 79.619.229 CL |
| 1587 |  AquariusCoin ARCO | US$0,04815 | 0,00% | -13,28% | US$131.413 | - | 2.728.992 ARCO |
| 1588 |  Alt.Estate token ALT | US$0,0001808 | 7,92% | -60,22% | US$130.926 | US$0,3280 | 724.180.756 ALT |
| 1589 |  Carboncoin CARBON | US$0,000008470 | 0,00% | 14,00% | US$130.370 | - | 15.392.022.544 CARBON |
| 1590 |  MyBit MYB | US$0,0008447 | 0,91% | -3,58% | US$130.008 | US$310,96 | 153.906.948 MYB |
| 1591 |  Castle CSTL | US$0,007693 | -4,71% | -13,87% | US$129.585 | US$32,97 | 16.843.894 CSTL |
| 1592 |  FirstCoin FRST | US$0,004117 | -0,68% | -19,38% | US$128.485 | - | 31.207.528 FRST |
| 1593 |  RightMesh RMESH | US$0,001777 | -1,75% | -57,70% | US$126.415 | US$28,68 | 71.148.517 RMESH |
| 1594 |  Minereum MNE | US$0,01529 | 13,12% | 19,04% | US$125.438 | US$378,00 | 8.203.730 MNE |
| 1595 |  Civitas CIV | US$0,01673 | -0,24% | 7,78% | US$124.428 | US$5,21 | 7.436.124 CIV |
| 1596 |  Stipend SPD | US$0,01077 | -5,63% | 4,67% | US$124.090 | US$0,7736 | 11.521.178 SPD |
| 1597 |  StrongHands Masternode SHMN | US$0,06517 | -21,63% | -70,89% | US$122.274 | US$400,16 | 1.876.210 SHMN |
| 1598 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1599 |  Version V | US$0,0001944 | 0,00% | -3,94% | US$120.151 | - | 617.906.295 V |
| 1600 |  EurocoinToken ECTE | US$0,04961 | -0,78% | 11,45% | US$117.789 | US$125,78 | 2.374.458 ECTE |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.