Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SDChain SDA | US$0,0007857 | 0,00% | -5,68% | US$1.178.549 | - | 1.499.999.978 SDA |
| 1352 |  WeTrust TRST | US$0,01278 | 8,69% | 6,79% | US$1.177.800 | US$307,31 | 92.147.500 TRST |
| 1353 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1354 |  Starta STA | US$0,2252 | 0,00% | -4,69% | US$1.124.892 | - | 4.995.565 STA |
| 1355 |  Iconiq Lab Token ICNQ | US$0,2904 | -3,39% | 37,79% | US$1.120.280 | - | 3.858.186 ICNQ |
| 1356 |  Vision Industry Token VIT | US$0,0003590 | -1,74% | -2,86% | US$1.102.048 | - | 3.070.022.207 VIT |
| 1357 |  DACSEE DACS | US$0,001442 | -49,10% | -66,94% | US$1.089.034 | US$70,66 | 754.968.384 DACS |
| 1358 |  NewYorkCoin NYC | US$0,000008013 | -5,33% | -22,36% | US$1.073.963 | US$85,15 | 134.024.588.760 NYC |
| 1359 |  Auroracoin AUR | US$0,05858 | -0,35% | 102,90% | US$1.059.111 | US$0,08788 | 18.078.320 AUR |
| 1360 |  Tokes TKS | US$0,7827 | 0,00% | 3,20% | US$1.035.532 | - | 1.322.984 TKS |
| 1361 |  HempCoin THC | US$0,004039 | 22,36% | -50,43% | US$1.029.694 | US$15,38 | 254.939.563 THC |
| 1362 |  CannabisCoin CANN | US$0,01317 | 12,05% | 51,84% | US$1.017.501 | US$52,14 | 77.231.176 CANN |
| 1363 |  Pandacoin PND | US$0,00003100 | -3,94% | -8,46% | US$1.008.082 | US$3,10 | 32.514.916.898 PND |
| 1364 |  UNIVERSAL CASH UCASH | US$0,00009617 | -0,24% | -36,34% | US$995.505 | US$1,07 | 10.351.944.441 UCASH |
| 1365 |  Locus Chain LOCUS | US$0,001174 | 0,00% | 0,00% | US$985.522 | - | 839.289.411 LOCUS |
| 1366 |  BonusCloud BXC | US$0,0003304 | -8,08% | -10,95% | US$979.357 | US$367,41 | 2.964.452.465 BXC |
| 1367 |  Q DAO Governance token v1.0 QDAO | US$14,11 | -0,23% | 1,00% | US$957.620 | US$32,30 | 67.862 QDAO |
| 1368 |  POPCHAIN PCH | US$0,001069 | 0,02% | 9,55% | US$954.201 | - | 892.799.357 PCH |
| 1369 |  Neurotoken NTK | US$0,01162 | -1,35% | -37,37% | US$917.121 | - | 78.906.618 NTK |
| 1370 |  CEEK VR CEEK | US$0,001771 | 6,55% | 3,79% | US$909.634 | US$76,11 | 513.653.460 CEEK |
| 1371 |  HorusPay HORUS | US$0,001042 | 296,36% | 49,74% | US$909.334 | US$69,65 | 872.861.114 HORUS |
| 1372 |  HiCoin XHI | US$0,0002030 | 0,00% | 17,23% | US$900.339 | - | 4.434.602.828 XHI |
| 1373 |  ToaCoin TOA | US$0,00009734 | 0,00% | -0,81% | US$875.463 | - | 8.994.021.185 TOA |
| 1374 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1375 |  MassGrid MGD | US$0,01116 | 0,00% | -0,56% | US$855.644 | - | 76.661.817 MGD |
| 1376 |  Halo Platform HALO | US$0,0001524 | 41,40% | -34,34% | US$847.127 | US$4,82 | 5.559.710.511 HALO |
| 1377 |  Hiveterminal Token HVN | US$0,001992 | -24,14% | 79,80% | US$817.288 | US$207,98 | 410.288.182 HVN |
| 1378 |  BitCrystals BCY | US$0,03572 | 7,66% | 2,34% | US$814.898 | US$0,003572 | 22.816.446 BCY |
| 1379 |  SolarCoin SLR | US$0,01346 | 2,89% | -10,17% | US$772.136 | US$287,07 | 57.353.204 SLR |
| 1380 |  ZumCoin ZUM | US$0,0007693 | -0,47% | -8,51% | US$760.727 | US$11,01 | 988.819.491 ZUM |
| 1381 |  Block-Chain.com BC | US$0,003654 | -9,64% | -11,33% | US$756.631 | US$1,44 | 207.051.787 BC |
| 1382 |  Digital Insurance Token DIT | US$0,003361 | -0,39% | -6,09% | US$754.993 | - | 224.644.536 DIT |
| 1383 |  Rapids RPD | US$0,00008258 | -9,69% | 7,14% | US$746.052 | US$155,73 | 9.034.354.354 RPD |
| 1384 |  Sapien SPN | US$0,003274 | -0,67% | 0,77% | US$745.929 | US$16,20 | 227.817.524 SPN |
| 1385 |  Crypto Sports CSPN | US$0,2915 | 1,83% | -16,46% | US$720.027 | US$469,18 | 2.470.413 CSPN |
| 1386 |  ADAMANT Messenger ADM | US$0,008610 | -4,39% | -2,14% | US$719.786 | US$1,33 | 83.603.096 ADM |
| 1387 |  Golos GOLOS | US$0,003567 | 182,84% | 13,69% | US$717.250 | US$123,18 | 201.089.904 GOLOS |
| 1388 |  TrezarCoin TZC | US$0,003502 | -2,59% | 4,04% | US$681.199 | US$494,87 | 194.517.700 TZC |
| 1389 |  NOW Token NOW | US$0,008195 | 24,80% | -7,21% | US$676.000 | US$12,00 | 82.491.480 NOW |
| 1390 |  Skychain SKCH | US$0,09001 | -1,46% | -0,13% | US$673.763 | US$180,48 | 7.485.311 SKCH |
| 1391 |  HEAT HEAT | US$0,01481 | -3,24% | -2,86% | US$651.993 | - | 44.025.107 HEAT |
| 1392 |  Zeepin ZPT | US$0,001301 | 8,40% | -10,02% | US$650.723 | US$383,68 | 500.000.000 ZPT |
| 1393 |  Zippie ZIPT | US$0,002359 | 3,19% | -1,17% | US$639.700 | US$46,15 | 271.196.892 ZIPT |
| 1394 |  DomRaider DRT | US$0,001050 | 2,69% | -14,34% | US$621.219 | US$1,93 | 591.500.000 DRT |
| 1395 |  KuboCoin KUBO | US$0,000006853 | 162,51% | 158,76% | US$619.023 | US$1,57 | 90.332.874.613 KUBO |
| 1396 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009914 | 16,39% | -44,27% | US$615.945 | US$295,43 | 62.131.190 ETT |
| 1397 |  GeoCoin GEO | US$0,1935 | -4,51% | -7,24% | US$615.392 | US$483,70 | 3.180.551 GEO |
| 1398 |  Quark QRK | US$0,002329 | 0,00% | -8,87% | US$612.326 | - | 262.933.407 QRK |
| 1399 |  EnergiToken ETK | US$0,0003300 | 0,00% | 103,89% | US$611.227 | - | 1.852.153.500 ETK |
| 1400 |  Bitcoin Private BTCP | US$0,1262 | 1,16% | -25,16% | US$603.940 | US$332,68 | 4.785.761 BTCP |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.