Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CUTcoin CUT | US$0,04116 | -12,46% | -42,92% | US$3.550.266 | US$17,29 | 86.257.233 CUT |
| 1302 |  Digital Asset Guarantee Token DAGT | US$0,1003 | -2,57% | -10,67% | US$3.319.333 | - | 33.100.000 DAGT |
| 1303 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1304 |  Grid+ GRID | US$0,07750 | -8,70% | -9,09% | US$3.040.888 | US$312,63 | 39.236.491 GRID |
| 1305 |  Vipstar Coin VIPS | US$0,00005730 | 2,59% | 5,09% | US$2.800.450 | - | 48.870.352.722 VIPS |
| 1306 |  Flash FLASH | US$0,003077 | -9,72% | -0,37% | US$2.769.581 | US$2,17 | 900.000.000 FLASH |
| 1307 |  Leverj LEV | US$0,02195 | 2,78% | 2,78% | US$2.592.184 | US$87,80 | 118.090.511 LEV |
| 1308 |  Ethereum Meta ETHM | US$0,00004950 | -48,13% | 484,33% | US$2.560.595 | US$74,63 | 51.726.571.297 ETHM |
| 1309 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1310 |  Ternio TERN | US$0,007546 | 12,98% | -3,71% | US$2.521.745 | - | 334.161.876 TERN |
| 1311 |  Lykke LKK | US$0,007932 | -4,31% | -14,70% | US$2.512.811 | - | 316.809.739 LKK |
| 1312 |  STACS STACS | US$0,004616 | -39,99% | -52,63% | US$2.477.623 | US$31,41 | 536.750.442 STACS |
| 1313 |  Cryptopay CPAY | US$0,03583 | 1,93% | -4,31% | US$2.449.408 | US$249,13 | 68.364.540 CPAY |
| 1314 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1315 |  Mooncoin MOON | US$0,00001073 | 15,16% | -7,41% | US$2.431.169 | US$4,97 | 226.503.670.776 MOON |
| 1316 |  ECC ECC | US$0,00009616 | -50,12% | -5,93% | US$2.404.075 | US$192,33 | 25.000.000.000 ECC |
| 1317 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1318 |  Blocktrade Token BTT | US$0,03607 | -6,00% | -13,61% | US$2.010.160 | US$72,15 | 55.725.274 BTT |
| 1319 |  CanYaCoin CAN | US$0,02075 | 31,53% | 16,11% | US$1.988.206 | US$196,83 | 95.827.000 CAN |
| 1320 |  Spectre.ai Utility Token SXUT | US$0,08069 | -1,00% | 45,71% | US$1.979.214 | - | 24.529.558 SXUT |
| 1321 |  Vetri VLD | US$0,006567 | -15,65% | -7,44% | US$1.911.756 | US$231,93 | 291.110.100 VLD |
| 1322 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1323 |  qiibee QBX | US$0,003094 | -37,20% | -26,44% | US$1.860.635 | US$14,29 | 601.290.755 QBX |
| 1324 |  LikeCoin LIKE | US$0,005385 | -9,89% | -17,69% | US$1.818.204 | US$54,16 | 337.623.807 LIKE |
| 1325 |  Ecobit ECOB | US$0,004039 | 11,12% | 5,46% | US$1.795.099 | US$1,28 | 444.444.444 ECOB |
| 1326 |  CryptalDash CRD | US$0,001702 | 0,06% | -43,99% | US$1.701.890 | US$0,8169 | 1.000.000.000 CRD |
| 1327 |  Bean Cash BITB | US$0,0004876 | 0,00% | -4,46% | US$1.697.160 | - | 3.480.784.000 BITB |
| 1328 |  RefToken REF | US$1,66 | -2,03% | 288,43% | US$1.668.751 | - | 1.005.000 REF |
| 1329 |  Smartlands SLT | US$0,3224 | 1,05% | 38,66% | US$1.644.414 | - | 5.100.896 SLT |
| 1330 |  PetroDollar XPD | US$0,02539 | 2,08% | -6,98% | US$1.624.650 | US$7,93 | 63.993.275 XPD |
| 1331 |  Effect.AI EFX | US$0,006437 | 4,79% | -21,48% | US$1.623.279 | US$199,11 | 252.168.527 EFX |
| 1332 |  IPChain IPC | US$0,02002 | 0,00% | 6,13% | US$1.600.971 | - | 79.977.314 IPC |
| 1333 |  ATLANT ATL | US$0,02949 | 2,95% | -20,26% | US$1.597.611 | US$211,87 | 54.175.041 ATL |
| 1334 |  Mysterium MYST | US$0,06706 | 6,78% | -3,18% | US$1.587.396 | US$92,94 | 23.672.502 MYST |
| 1335 |  SpankChain SPANK | US$0,005224 | 3,78% | 12,29% | US$1.567.551 | US$257,08 | 300.043.386 SPANK |
| 1336 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1337 |  HoryouToken HYT | US$0,001347 | -0,16% | -41,64% | US$1.467.998 | - | 1.089.498.613 HYT |
| 1338 |  Hubii Network HBT | US$0,09415 | -25,85% | -37,52% | US$1.458.016 | US$0,009415 | 15.485.602 HBT |
| 1339 |  EncrypGen DNA | US$0,02165 | -1,59% | 10,69% | US$1.451.254 | US$399,13 | 67.029.877 DNA |
| 1340 |  Rubycoin RBY | US$0,05068 | -4,49% | -4,48% | US$1.391.920 | US$5,20 | 27.466.010 RBY |
| 1341 |  Fast Access Blockchain FAB | US$0,04881 | -8,78% | -12,88% | US$1.382.296 | US$103,43 | 28.320.115 FAB |
| 1342 |  Clams CLAM | US$0,3425 | -5,11% | -59,67% | US$1.369.838 | US$12,75 | 3.999.525 CLAM |
| 1343 |  e-Gulden EFL | US$0,07924 | 5,52% | 17,14% | US$1.356.318 | US$87,57 | 17.116.950 EFL |
| 1344 |  indaHash IDH | US$0,003367 | -0,82% | -15,02% | US$1.346.518 | US$396,71 | 399.936.259 IDH |
| 1345 |  Brickblock BBK | US$0,01784 | -2,23% | -35,09% | US$1.340.062 | - | 75.131.283 BBK |
| 1346 |  Stronghold Token SHX | US$0,0003855 | -1,33% | -4,00% | US$1.302.595 | US$75,30 | 3.379.269.102 SHX |
| 1347 |  Winco WCO | US$0,002596 | 41,76% | 1,51% | US$1.247.561 | US$0,0007020 | 480.481.178 WCO |
| 1348 |  InnovativeBioresearchClassic INNBCL | US$0,000000000102 | 0,84% | -78,29% | US$1.235.037 | US$10,21 | 12.064.194.513.061.500 INNBCL |
| 1349 |  Shivom OMX | US$0,001341 | -1,50% | -29,30% | US$1.222.809 | - | 911.746.999 OMX |
| 1350 |  Dimecoin DIME | US$0,000002225 | -5,46% | -18,07% | US$1.199.734 | US$121,29 | 539.096.740.560 DIME |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.