Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ELTCOIN ELTCOIN | US$0,0002119 | -5,10% | -5,22% | US$19.067 | US$1.379,66 | 90.000.000 ELTCOIN |
| 1252 |  FidexToken FEX | US$0,0000006456 | -1,08% | 11,80% | US$18.806 | US$1.876,43 | 29.128.335.553 FEX |
| 1253 |  ShowHand HAND | US$0,0000002841 | 8,08% | -35,28% | US$17.588 | US$1.168,21 | 61.912.434.418 HAND |
| 1254 |  Alpha Coin APC | US$0,0005161 | -1,99% | -30,37% | US$17.295 | US$27.441,21 | 33.511.882 APC |
| 1255 |  Xuez XUEZ | US$0,004424 | -0,52% | -17,05% | US$15.519 | US$19.643,83 | 3.508.274 XUEZ |
| 1256 |  onLEXpa onLEXpa | US$0,00008706 | -49,02% | -62,97% | US$15.384 | US$1.560,36 | 176.700.000 onLEXpa |
| 1257 |  Veros VRS | US$0,0005770 | 19,71% | -43,56% | US$15.253 | US$6.354,77 | 26.435.846 VRS |
| 1258 |  Desire DSR | US$0,001442 | -1,41% | 0,79% | US$14.814 | US$4.700,59 | 10.269.488 DSR |
| 1259 |  Zenswap Network Token ZNT | US$0,000001214 | -4,45% | -52,83% | US$14.567 | US$11.951,07 | 12.001.366.640 ZNT |
| 1260 |  APIS APIS | US$0,0004718 | -3,91% | -5,75% | US$14.168 | US$228.147 | 30.027.927 APIS |
| 1261 |  Bionic BNC | US$0,00002619 | -11,40% | 42,84% | US$14.043 | US$10.106,48 | 536.244.233 BNC |
| 1262 |  BitGuild PLAT PLAT | US$0,0002355 | -0,12% | -6,20% | US$14.030 | US$854.993 | 59.566.902 PLAT |
| 1263 |  Tourist Token TOTO | US$0,000003357 | 6,77% | 65,13% | US$13.540 | US$15.122,76 | 4.033.323.630 TOTO |
| 1264 |  Decentralized Asset Trading Platform DATP | US$0,000001136 | -15,07% | -7,03% | US$13.430 | US$23.475,10 | 11.820.620.222 DATP |
| 1265 |  YoloCash YLC | US$0,0004494 | -6,06% | -15,77% | US$13.256 | US$5.116,31 | 29.499.388 YLC |
| 1266 |  Dignity DIG | US$0,00002390 | 70,68% | -71,66% | US$12.502 | US$5.087,21 | 523.036.421 DIG |
| 1267 |  Bitcoinus BITS | US$0,00000003023 | -20,82% | -48,19% | US$10.507 | US$1.416,17 | 347.574.541.555 BITS |
| 1268 |  VikkyToken VIKKY | US$0,000002583 | 2,42% | 106,00% | US$9.625 | US$25.599,69 | 3.727.082.538 VIKKY |
| 1269 |  Dragon Option DRAGON | US$0,0001007 | -3,59% | -34,40% | US$9.277 | US$1.788,33 | 92.084.297 DRAGON |
| 1270 |  Crystal Token CYL | US$0,01380 | -6,09% | -14,79% | US$7.787 | US$54.040,13 | 564.377 CYL |
| 1271 |  Electrum Dark ELD | US$0,001946 | -10,68% | -43,87% | US$7.586 | US$679,84 | 3.899.312 ELD |
| 1272 |  BriaCoin BRIA | US$0,01000 | -50,00% | -50,00% | US$7.434 | US$745,43 | 743.431 BRIA |
| 1273 |  Couchain COU | US$0,0000007489 | -10,31% | 8,44% | US$7.265 | US$8.538,12 | 9.700.000.000 COU |
| 1274 |  FUTURAX FTXT | US$0,000002118 | 0,54% | -4,47% | US$7.214 | US$66.319,18 | 3.406.412.461 FTXT |
| 1275 |  EVOS EVOS | US$0,0005770 | -33,49% | -31,43% | US$6.120 | US$737,44 | 10.606.778 EVOS |
| 1276 |  XOVBank XOV | US$0,00004390 | 4,40% | -8,56% | US$5.760 | US$1.876,49 | 131.202.358 XOV |
| 1277 |  Helpico HELP | US$0,1291 | -22,03% | -39,36% | US$3.051 | US$842,68 | 23.628 HELP |
| 1278 |  Mirai MRI | US$0,0006306 | -3,06% | 10,74% | US$2.164 | US$553,53 | 3.432.003 MRI |
| 1279 |  ICOCalendar.Today ICT | US$0,001046 | 1,03% | -41,91% | US$1.264 | US$3.324,33 | 1.208.500 ICT |
| 1280 |  Egoras EGR | US$0,00004649 | -68,67% | -92,38% | US$405 | US$17.173,58 | 8.709.882 EGR |
| 1281 |  Maximine Coin MXM | US$0,1242 | 87,32% | 74,04% | US$204.850.541 | US$114,67 | 1.649.000.000 MXM |
| 1282 |  Tratin TRAT | US$0,0002634 | -24,08% | -21,80% | US$29.503.525 | US$75,29 | 112.002.966.735 TRAT |
| 1283 |  Unobtanium UNO | US$72,36 | -2,35% | -6,92% | US$14.598.109 | US$337,18 | 201.731 UNO |
| 1284 |  UNI COIN UNI | US$0,2056 | 20,05% | -75,54% | US$12.339.640 | US$43,12 | 60.009.414 UNI |
| 1285 |  Spectre.ai Dividend Token SXDT | US$0,1442 | -2,77% | -7,19% | US$11.839.024 | US$1,65 | 82.073.519 SXDT |
| 1286 |  Bitball Treasure BTRS | US$24,39 | 108,07% | 191,13% | US$10.974.656 | US$6,35 | 450.000 BTRS |
| 1287 |  United Traders Token UTT | US$0,2134 | 2,84% | -13,99% | US$8.005.336 | US$184,00 | 37.508.999 UTT |
| 1288 |  1World 1WO | US$0,2861 | 0,00% | -21,52% | US$7.053.376 | - | 24.656.341 1WO |
| 1289 |  REPO REPO | US$0,06407 | -10,14% | -22,77% | US$7.045.479 | - | 109.958.607 REPO |
| 1290 |  Ivy IVY | US$0,01030 | 6,24% | 864,89% | US$7.017.423 | US$0,01030 | 681.021.072 IVY |
| 1291 |  Safex Token SFT | US$0,003270 | 16,38% | 36,78% | US$6.166.464 | US$163,40 | 1.885.974.016 SFT |
| 1292 |  Blackmoon BMC | US$0,09970 | 3,51% | -15,39% | US$5.383.585 | US$176,45 | 54.000.000 BMC |
| 1293 |  eBitcoin EBTC | US$0,2788 | 0,00% | 4,03% | US$5.269.073 | - | 18.897.126 EBTC |
| 1294 |  Counterparty XCP | US$1,79 | -0,68% | -2,96% | US$4.670.603 | US$15,72 | 2.615.386 XCP |
| 1295 |  Linkey LKY | US$0,08491 | 0,00% | 0,00% | US$4.245.391 | - | 50.000.000 LKY |
| 1296 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1297 |  Etheroll DICE | US$0,5316 | 0,00% | -2,06% | US$3.722.047 | - | 7.001.623 DICE |
| 1298 |  Ondori RSTR | US$0,00009617 | -0,24% | -5,93% | US$3.631.887 | US$239,94 | 37.766.847.790 RSTR |
| 1299 |  MintCoin MINT | US$0,0001442 | 49,63% | 97,16% | US$3.598.505 | US$0,01842 | 24.947.260.808 MINT |
| 1300 |  Cashaa CAS | US$0,004739 | 4,35% | -11,94% | US$3.587.188 | US$9,48 | 756.876.542 CAS |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.