Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SPINDLE SPD | US$0,00009116 | -5,76% | -2,59% | US$311.895 | US$1.227,82 | 3.421.564.890 SPD |
| 1052 |  PUBLISH NEWS | US$0,001250 | -23,69% | -11,13% | US$311.541 | US$65.200,93 | 249.300.148 NEWS |
| 1053 |  Gems GEM | US$0,0002651 | -3,19% | -5,83% | US$309.712 | US$2.599,83 | 1.168.259.182 GEM |
| 1054 |  Maverick Chain MVC | US$0,002885 | 3,20% | 6,77% | US$308.509 | US$2.044,03 | 106.936.231 MVC |
| 1055 |  MinexCoin MNX | US$0,04994 | 0,00% | -10,73% | US$307.511 | US$54.129,36 | 6.157.197 MNX |
| 1056 |  DubaiCoin DBIX | US$0,07203 | -0,24% | -12,15% | US$307.069 | US$943,00 | 4.263.172 DBIX |
| 1057 |  Privatix PRIX | US$0,2788 | -2,35% | -17,65% | US$305.800 | US$5.784,39 | 1.096.900 PRIX |
| 1058 |  ODUWA OWC | US$0,1288 | -2,51% | -10,19% | US$302.628 | US$62.952,14 | 2.349.850 OWC |
| 1059 |  Pylon Network PYLNT | US$0,5555 | 5,59% | -6,21% | US$299.060 | US$1.230,57 | 538.398 PYLNT |
| 1060 |  Thrive Token THRT | US$0,002789 | 19,37% | -11,59% | US$287.935 | US$5.215,08 | 103.246.212 THRT |
| 1061 |  uPlexa UPX | US$0,0001378 | -1,22% | -16,78% | US$285.996 | US$7.091,04 | 2.075.398.634 UPX |
| 1062 |  ESBC ESBC | US$0,01321 | 21,34% | 59,09% | US$284.160 | US$14.846,65 | 21.507.722 ESBC |
| 1063 |  Birake BIR | US$0,003395 | -4,26% | -8,54% | US$282.742 | US$17.465,08 | 83.281.022 BIR |
| 1064 |  x42 Protocol X42 | US$0,01537 | -9,79% | 22,71% | US$278.296 | US$7.319,01 | 18.103.893 X42 |
| 1065 |  FedoraCoin TIPS | US$0,000001292 | -1,70% | -18,78% | US$274.214 | US$681,94 | 212.269.865.434 TIPS |
| 1066 |  Auxilium AUX | US$0,002366 | -3,71% | 2,39% | US$273.489 | US$6.302,64 | 115.572.598 AUX |
| 1067 |  BitCash BITC | US$0,02260 | 15,54% | 4,54% | US$270.713 | US$48.134,34 | 11.977.724 BITC |
| 1068 |  Eristica ERT | US$0,001539 | -0,52% | 0,87% | US$265.368 | US$648,16 | 172.467.627 ERT |
| 1069 |  BitBall BTB | US$0,002022 | -14,85% | -42,97% | US$263.859 | US$302.456 | 130.512.393 BTB |
| 1070 |  LocalCoinSwap LCS | US$0,004904 | -19,51% | -17,83% | US$260.353 | US$62.607,52 | 53.084.818 LCS |
| 1071 |  BitScreener Token BITX | US$0,001624 | -24,22% | -7,60% | US$258.807 | US$16.275,76 | 159.323.740 BITX |
| 1072 |  IDEX Membership IDXM | US$129,13 | 6,95% | 8,48% | US$258.252 | US$2.354,24 | 2.000 IDXM |
| 1073 |  JET8 J8T | US$0,0003462 | -1,11% | -16,83% | US$256.350 | US$2.344,53 | 740.485.259 J8T |
| 1074 |  AllSafe ASAFE | US$0,02790 | 0,31% | -1,42% | US$255.148 | US$976,69 | 9.145.370 ASAFE |
| 1075 |  PUBLYTO Token PUB | US$0,0001688 | -2,43% | 57,97% | US$252.804 | US$6.965,11 | 1.497.764.594 PUB |
| 1076 |  Eureka Coin ERK | US$0,003773 | -16,27% | -28,40% | US$250.666 | US$42.202,22 | 66.441.048 ERK |
| 1077 |  Artis Turba ARTIS | US$0,008600 | -3,92% | -2,93% | US$250.146 | US$6.032,11 | 29.086.380 ARTIS |
| 1078 |  OBITS OBITS | US$0,01719 | -32,83% | -28,53% | US$249.229 | US$722,00 | 14.497.286 OBITS |
| 1079 |  MIB Coin MIB | US$0,003183 | 2,32% | -3,76% | US$248.952 | US$6.538,08 | 78.212.699 MIB |
| 1080 |  Catex Token CATT | US$0,0003155 | 4,70% | -3,54% | US$247.448 | US$562,30 | 784.234.341 CATT |
| 1081 |  Ether-1 ETHO | US$0,005747 | -2,31% | -15,74% | US$245.309 | US$13.242,66 | 42.682.853 ETHO |
| 1082 |  Crowd Machine CMCT | US$0,0005101 | -8,92% | -22,81% | US$239.825 | US$15.878,83 | 470.164.800 CMCT |
| 1083 |  Silent Notary SNTR | US$0,000002841 | 9,55% | -4,28% | US$237.149 | US$36.280,58 | 83.470.521.339 SNTR |
| 1084 |  SounDAC XSD | US$0,01612 | -0,88% | -4,67% | US$234.995 | US$245.655 | 14.581.806 XSD |
| 1085 |  Bigbom BBO | US$0,0006959 | -16,66% | -41,58% | US$231.703 | US$206.871 | 332.947.891 BBO |
| 1086 |  Energo TSL | US$0,0003824 | -1,74% | -12,09% | US$230.365 | US$1.717,36 | 602.378.920 TSL |
| 1087 |  Infinitus Token INF | US$0,02510 | -14,67% | -44,86% | US$229.206 | US$10.787,18 | 9.131.279 INF |
| 1088 |  EUNO EUNO | US$0,007037 | 18,58% | 37,92% | US$226.567 | US$11.163,20 | 32.198.264 EUNO |
| 1089 |  TrueDeck TDP | US$0,007171 | 12,72% | 0,40% | US$220.287 | US$26.027,86 | 30.717.516 TDP |
| 1090 |  AirWire WIRE | US$0,001814 | 353,31% | -37,25% | US$217.811 | US$1.895,58 | 120.058.126 WIRE |
| 1091 |  Equal EQL | US$0,0006399 | 41,23% | -13,45% | US$211.357 | US$536,49 | 330.318.650 EQL |
| 1092 |  Hyper Speed Network HSN | US$0,001708 | 18,91% | -25,05% | US$210.088 | US$11.975,93 | 122.987.866 HSN |
| 1093 |  SoMee.Social ONG | US$0,002850 | -6,23% | -23,52% | US$209.588 | US$5.167,07 | 73.537.853 ONG |
| 1094 |  WOLLO WLO | US$0,004830 | -13,85% | -10,65% | US$207.961 | US$1.896,67 | 43.057.496 WLO |
| 1095 |  MMOCoin MMO | US$0,003261 | -4,47% | -2,83% | US$206.349 | US$6.740,99 | 63.284.237 MMO |
| 1096 |  VisionX VNX | US$0,00005193 | -4,21% | -27,87% | US$202.526 | US$1.878,04 | 3.900.000.000 VNX |
| 1097 |  DopeCoin DOPE | US$0,001731 | -5,49% | -14,02% | US$202.251 | US$3.093,56 | 116.845.228 DOPE |
| 1098 |  Cubiex CBIX | US$0,003836 | 5,73% | -19,68% | US$200.856 | US$946,09 | 52.360.205 CBIX |
| 1099 |  Monkey Project MONK | US$0,02154 | -14,45% | -19,05% | US$199.495 | US$564,69 | 9.261.116 MONK |
| 1100 |  Dynamite DYNMT | US$0,5700 | -4,62% | -22,21% | US$197.475 | US$124.236 | 346.424 DYNMT |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.