Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Proxeus XES | US$0,004778 | -4,23% | -17,75% | US$971.019 | US$586,16 | 203.242.350 XES |
| 852 |  Pinkcoin PINK | US$0,002308 | -4,23% | -6,27% | US$959.192 | US$2.984,38 | 415.597.288 PINK |
| 853 |  MenaPay MPAY | US$0,008761 | -2,11% | -19,65% | US$958.856 | US$228.753 | 109.449.495 MPAY |
| 854 |  Quanta Utility Token QNTU | US$0,00002578 | 33,01% | -49,42% | US$952.997 | US$1.413,88 | 36.967.288.898 QNTU |
| 855 |  Insureum ISR | US$0,004438 | -3,52% | -17,40% | US$950.037 | US$489.033 | 214.048.583 ISR |
| 856 |  FREE Coin FREE | US$0,0000001087 | 0,83% | -11,88% | US$945.525 | US$4.675,54 | 8.700.200.594.990 FREE |
| 857 |  Terracoin TRC | US$0,04115 | 18,55% | 2,16% | US$943.854 | US$556,91 | 22.935.396 TRC |
| 858 |  Liquidity Network LQD | US$0,01770 | -5,29% | 36,06% | US$943.830 | US$72.930,38 | 53.334.645 LQD |
| 859 |  0xcert ZXC | US$0,002793 | -40,97% | -37,71% | US$936.919 | US$179.684 | 335.446.325 ZXC |
| 860 |  nOS NOS | US$0,009122 | -0,65% | -18,52% | US$935.047 | US$52.862,84 | 102.500.000 NOS |
| 861 |  LUXCoin LUX | US$0,1195 | -1,25% | -10,26% | US$928.918 | US$11.015,67 | 7.775.590 LUX |
| 862 |  DEEX DEEX | US$0,01640 | 5,67% | -13,94% | US$927.284 | US$4.899,33 | 56.528.700 DEEX |
| 863 |  BANKEX BKX | US$0,002767 | -4,30% | -25,03% | US$926.850 | US$89.377,76 | 335.000.000 BKX |
| 864 |  IG Gold IGG | US$0,0001040 | 0,39% | -4,98% | US$920.952 | US$4.274,14 | 8.856.541.707 IGG |
| 865 |  Covesting COV | US$0,05096 | 4,67% | -14,58% | US$917.248 | US$15.869,25 | 18.000.000 COV |
| 866 |  Zap ZAP | US$0,006938 | 4,01% | -24,93% | US$912.557 | US$71.101,66 | 131.534.257 ZAP |
| 867 |  TouchCon TOC | US$0,008840 | -3,87% | -8,67% | US$902.593 | US$7.777,99 | 102.100.364 TOC |
| 868 |  STK STK | US$0,002624 | -0,29% | -1,12% | US$895.782 | US$28.460,29 | 341.414.782 STK |
| 869 |  aXpire AXPR | US$0,003165 | -4,68% | -18,71% | US$891.086 | US$882,14 | 281.574.001 AXPR |
| 870 |  Lisk Machine Learning LML | US$0,007409 | 1,50% | -34,83% | US$889.056 | US$6.763,35 | 120.000.000 LML |
| 871 |  DNotes NOTE | US$0,006502 | 6,89% | 13,17% | US$878.014 | US$59.065,19 | 135.043.262 NOTE |
| 872 |  VouchForMe IPL | US$0,003790 | 3,16% | -19,96% | US$867.156 | US$23.602,52 | 228.811.027 IPL |
| 873 |  QuadrantProtocol EQUAD | US$0,002593 | -0,08% | 37,08% | US$866.271 | US$229.318 | 334.025.330 EQUAD |
| 874 |  EchoLink EKO | US$0,001723 | -1,05% | -17,37% | US$861.526 | US$60.704,28 | 500.000.000 EKO |
| 875 |  Apex CPX | US$0,001678 | 10,74% | -19,12% | US$859.878 | US$22.200,99 | 512.502.018 CPX |
| 876 |  Trias TRY | US$0,0007139 | -8,83% | 11,11% | US$859.251 | US$2.301.146 | 1.203.526.141 TRY |
| 877 |  Moneytoken IMT | US$0,00009102 | 14,49% | -24,74% | US$858.371 | US$43.906,99 | 9.430.337.527 IMT |
| 878 |  Xriba XRA | US$0,008727 | -0,06% | 10,50% | US$857.680 | US$984,14 | 98.282.118 XRA |
| 879 |  Safe Haven SHA | US$0,0002838 | 3,09% | 1,60% | US$853.031 | US$5.197,19 | 3.005.855.396 SHA |
| 880 |  HOLD HOLD | US$0,001206 | -3,60% | -29,57% | US$850.041 | US$1.184,82 | 704.821.305 HOLD |
| 881 |  Sessia KICKS | US$0,1381 | -0,82% | -9,29% | US$847.173 | US$3.916.197 | 6.133.358 KICKS |
| 882 |  Nexxo NEXXO | US$0,003920 | -3,77% | -6,72% | US$841.367 | US$316.582 | 214.654.884 NEXXO |
| 883 |  MobileGo MGO | US$0,008413 | 8,39% | 3,64% | US$841.291 | US$1.126.851 | 99.996.877 MGO |
| 884 |  Hacken HKN | US$0,1530 | 29,53% | 20,54% | US$839.510 | US$5.755,09 | 5.488.560 HKN |
| 885 |  TrueFeedBack TFB | US$0,0003887 | -15,44% | 40,05% | US$834.306 | US$100.072 | 2.146.615.350 TFB |
| 886 |  Novacoin NVC | US$0,3559 | -0,81% | -8,08% | US$831.294 | US$1.045,07 | 2.335.757 NVC |
| 887 |  QChi QCH | US$0,02554 | -16,27% | -37,62% | US$828.673 | US$118.422 | 32.451.347 QCH |
| 888 |  Azbit AZ | US$0,00001160 | -14,42% | -23,55% | US$825.189 | US$16.071,88 | 71.109.547.337 AZ |
| 889 |  PTON PTON | US$0,00005518 | 0,97% | 11,56% | US$824.937 | US$11.065,95 | 14.950.794.349 PTON |
| 890 |  Aventus AVT | US$0,1369 | 5,50% | -0,40% | US$821.100 | US$23.724,11 | 6.000.000 AVT |
| 891 |  Quasarcoin QAC | US$0,004846 | 17,70% | 4,58% | US$815.952 | US$6.878,17 | 168.388.392 QAC |
| 892 |  WinStars.live WNL | US$0,04300 | -57,44% | 16,25% | US$803.372 | US$2.829,26 | 18.684.056 WNL |
| 893 |  Cappasity CAPP | US$0,001490 | -5,46% | -22,09% | US$803.164 | US$87.848,98 | 539.151.696 CAPP |
| 894 |  Internxt INXT | US$1,26 | -7,65% | 8,29% | US$791.350 | US$45.424,01 | 629.610 INXT |
| 895 |  Experty EXY | US$0,02913 | -13,28% | -15,16% | US$788.981 | US$41.080,14 | 27.088.352 EXY |
| 896 |  WeShow Token WET | US$0,004899 | -1,44% | -29,53% | US$782.555 | US$33.877,81 | 159.732.931 WET |
| 897 |  NuBits USNBT | US$0,07107 | 10,33% | 7,62% | US$780.494 | US$1.543,29 | 10.981.667 USNBT |
| 898 |  Omni OMNI | US$1,38 | -1,00% | 2,64% | US$778.148 | US$715,21 | 562.528 OMNI |
| 899 |  Expanse EXP | US$0,04135 | -2,07% | -15,88% | US$777.643 | US$6.221,78 | 18.805.100 EXP |
| 900 |  Unification UND | US$0,01728 | -8,65% | -2,43% | US$776.777 | US$81.237,40 | 44.939.453 UND |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.