Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DECOIN DTEP | US$0,06298 | 0,35% | 180,28% | US$1.646.537 | US$7.647,94 | 26.145.615 DTEP |
| 752 |  Kryll KRL | US$0,06202 | -0,47% | 0,02% | US$1.642.301 | US$9.655,38 | 26.480.443 KRL |
| 753 |  IONChain IONC | US$0,01349 | -9,46% | -0,76% | US$1.635.110 | US$141.634 | 121.180.605 IONC |
| 754 |  StableUSD USDS | US$0,9981 | -0,44% | -0,54% | US$1.626.305 | US$7.013.772 | 1.629.403 USDS |
| 755 |  Databroker DTX | US$0,02091 | 2,93% | -1,38% | US$1.609.760 | US$7.378,22 | 76.968.572 DTX |
| 756 |  TurtleCoin TRTL | US$0,00002421 | -1,45% | -21,33% | US$1.602.407 | US$744.728 | 66.200.216.275 TRTL |
| 757 |  NuShares NSR | US$0,0005758 | 9,02% | 5,84% | US$1.599.281 | US$1.159,32 | 2.777.600.756 NSR |
| 758 |  YEE YEE | US$0,001170 | 6,22% | -8,15% | US$1.597.973 | US$94.614,86 | 1.365.218.125 YEE |
| 759 |  LIFE LIFE | US$0,00001943 | 4,26% | -10,76% | US$1.582.305 | US$3.049,30 | 81.454.878.952 LIFE |
| 760 |  MB8 Coin MB8 | US$0,009842 | -11,23% | -35,23% | US$1.577.557 | US$4.944,14 | 160.291.546 MB8 |
| 761 |  1SG 1SG | US$0,7190 | -17,41% | 5,02% | US$1.576.570 | US$4.105,27 | 2.192.790 1SG |
| 762 |  ZClassic ZCL | US$0,1931 | -16,54% | -23,96% | US$1.550.286 | US$11.998,05 | 8.030.424 ZCL |
| 763 |  Cardstack CARD | US$0,0006552 | -2,27% | 17,81% | US$1.548.899 | US$76.562,17 | 2.364.180.394 CARD |
| 764 |  Plair PLA | US$0,00007757 | -14,07% | -0,97% | US$1.540.462 | US$35.444,05 | 19.858.508.800 PLA |
| 765 |  PCHAIN PI | US$0,004114 | -7,95% | -7,98% | US$1.533.261 | US$71.747,85 | 372.675.772 PI |
| 766 |  ALQO XLQ | US$0,02356 | -8,12% | -0,47% | US$1.523.535 | US$1.134,95 | 64.664.324 XLQ |
| 767 |  DAEX DAX | US$0,004257 | -2,56% | -11,13% | US$1.509.652 | US$1.704.975 | 354.666.702 DAX |
| 768 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01314 | -5,25% | -14,82% | US$1.492.498 | US$695,67 | 113.602.931 LRN |
| 769 |  RSK Smart Bitcoin RBTC | US$9.127,30 | 1,24% | -9,58% | US$1.482.461 | US$210.084 | 162 RBTC |
| 770 |  Qitmeer HLC | US$0,003807 | -2,88% | -13,72% | US$1.480.872 | US$14.455,90 | 389.009.995 HLC |
| 771 |  carVertical CV | US$0,0001929 | -0,14% | -3,60% | US$1.476.063 | US$3.218,19 | 7.650.893.616 CV |
| 772 |  GMB GMB | US$0,002807 | -20,12% | -2,23% | US$1.452.041 | US$20.552,37 | 517.356.899 GMB |
| 773 |  Unikoin Gold UKG | US$0,009808 | 2,89% | -10,34% | US$1.450.116 | US$6.011,24 | 147.847.371 UKG |
| 774 |  Zero ZER | US$0,1764 | -5,94% | -25,15% | US$1.437.048 | US$1.691,03 | 8.147.985 ZER |
| 775 |  CPChain CPC | US$0,003813 | 2,59% | -6,43% | US$1.436.619 | US$56.766,01 | 376.765.852 CPC |
| 776 |  Diamond DMD | US$0,4184 | -2,61% | -10,95% | US$1.433.747 | US$871,71 | 3.426.386 DMD |
| 777 |  AIDUS TOKEN AIDUS | US$0,003272 | 4,81% | 2,33% | US$1.432.796 | US$21.792,07 | 437.852.797 AIDUS |
| 778 |  Lendingblock LND | US$0,001829 | -20,73% | -42,59% | US$1.425.223 | US$119.558 | 779.246.655 LND |
| 779 |  SINOVATE SIN | US$0,002196 | -2,52% | 4,28% | US$1.411.744 | US$54.151,18 | 642.974.411 SIN |
| 780 |  Kuai Token KT | US$0,1384 | 0,45% | -0,36% | US$1.408.837 | US$6.267.001 | 10.180.266 KT |
| 781 |  Sakura Bloom SKB | US$0,0005441 | 18,87% | -17,03% | US$1.405.510 | US$16.511,21 | 2.582.965.294 SKB |
| 782 |  Beetle Coin BEET | US$0,006491 | 13,97% | 5,85% | US$1.405.460 | US$30.254,21 | 216.523.922 BEET |
| 783 |  YGGDRASH YEED | US$0,0002579 | -1,44% | -6,04% | US$1.404.961 | US$59.934,54 | 5.447.415.594 YEED |
| 784 |  Nexty NTY | US$0,000008887 | -4,12% | -2,43% | US$1.396.776 | US$9.134,69 | 157.177.714.004 NTY |
| 785 |  Niobium Coin NBC | US$0,02253 | 34,52% | 8,83% | US$1.395.270 | US$22.692,93 | 61.927.668 NBC |
| 786 |  Bismuth BIS | US$0,1006 | 8,77% | -1,07% | US$1.382.696 | US$6.031,66 | 13.738.963 BIS |
| 787 |  ICE ROCK MINING ROCK2 | US$0,08788 | -3,70% | -3,13% | US$1.381.900 | US$24.945,45 | 15.724.272 ROCK2 |
| 788 |  Peerplays PPY | US$0,3062 | 7,87% | 27,87% | US$1.378.182 | US$171.097 | 4.501.541 PPY |
| 789 |  ZeuxCoin ZUC | US$0,007209 | -10,14% | -17,79% | US$1.369.713 | US$93.965,93 | 189.999.999 ZUC |
| 790 |  Gene Source Code Chain GENE | US$0,003645 | -0,34% | -8,97% | US$1.367.652 | US$27.252,71 | 375.244.800 GENE |
| 791 |  Tolar TOL | US$0,005395 | -0,36% | 8,31% | US$1.360.038 | US$231.671 | 252.099.723 TOL |
| 792 |  Ferrum Network FRM | US$0,01139 | 9,01% | 15,23% | US$1.355.424 | US$399.937 | 119.034.014 FRM |
| 793 |  IntelliShare INE | US$0,006285 | -4,11% | -23,90% | US$1.354.207 | US$26.414,51 | 215.473.270 INE |
| 794 |  ChatCoin CHAT | US$0,001960 | 0,27% | -14,96% | US$1.352.734 | US$23.573,93 | 690.000.640 CHAT |
| 795 |  Nasdacoin NSD | US$0,06260 | 7,23% | 0,07% | US$1.338.664 | US$450.238 | 21.386.038 NSD |
| 796 |  ebakus EBK | US$0,01458 | -1,97% | -32,97% | US$1.328.406 | US$61.077,59 | 91.137.865 EBK |
| 797 |  Eterbase Coin XBASE | US$0,001342 | 13,16% | 24,29% | US$1.317.969 | US$226.796 | 981.921.844 XBASE |
| 798 |  CashBet Coin CBC | US$0,007122 | 0,50% | -25,37% | US$1.310.813 | US$2.449,75 | 184.052.937 CBC |
| 799 |  Ubex UBEX | US$0,0004172 | 0,99% | -16,88% | US$1.299.453 | US$2.324.778 | 3.115.044.110 UBEX |
| 800 |  Airbloc ABL | US$0,005140 | 2,17% | 13,54% | US$1.297.120 | US$7.265.088 | 252.376.419 ABL |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.