Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  VegaWallet Token VGW | US$0,09073 | -37,85% | -31,50% | US$1.287.708 | US$757,97 | 14.192.701 VGW |
| 802 |  Ouroboros OURO | US$0,1694 | -4,69% | 47,25% | US$1.280.892 | US$23.674,15 | 7.561.151 OURO |
| 803 |  Primas PST | US$0,02428 | -5,92% | -28,30% | US$1.279.218 | US$758.245 | 52.692.565 PST |
| 804 |  FNKOS FNKOS | US$0,008161 | 47,28% | 2,90% | US$1.269.430 | US$18.381,78 | 155.552.696 FNKOS |
| 805 |  HashBX HBX | US$0,001992 | -5,48% | -19,36% | US$1.253.224 | US$999,94 | 629.280.963 HBX |
| 806 |  Ink INK | US$0,002700 | -3,46% | -20,51% | US$1.252.396 | US$2.535,23 | 463.910.527 INK |
| 807 |  Delphy DPY | US$0,02005 | -7,80% | -18,39% | US$1.247.098 | US$1.320,86 | 62.199.848 DPY |
| 808 |  I/O Coin IOC | US$0,06822 | 14,97% | -19,45% | US$1.227.538 | US$1.231,17 | 17.994.648 IOC |
| 809 |  DOS Network DOS | US$0,003652 | -2,17% | -3,36% | US$1.225.999 | US$365.357 | 335.750.000 DOS |
| 810 |  Noku NOKU | US$0,05069 | -0,40% | -6,24% | US$1.205.352 | US$554,10 | 23.777.028 NOKU |
| 811 |  Kambria KAT | US$0,0009775 | -10,84% | -5,91% | US$1.202.842 | US$43.963,56 | 1.230.544.848 KAT |
| 812 |  Traceability Chain TAC | US$0,001477 | -1,81% | 22,74% | US$1.198.473 | US$12.416,16 | 811.355.827 TAC |
| 813 |  suterusu SUTER | US$0,006602 | 4,60% | -9,19% | US$1.197.864 | US$709.404 | 181.440.000 SUTER |
| 814 |  XcelToken Plus XLAB | US$0,0001906 | -4,02% | -45,26% | US$1.194.292 | US$1.293,63 | 6.264.839.261 XLAB |
| 815 |  Humaniq HMQ | US$0,006354 | -2,27% | -3,98% | US$1.180.700 | US$84.706,30 | 185.811.695 HMQ |
| 816 |  OVCODE OVC | US$0,02670 | 0,00% | 0,09% | US$1.171.720 | US$1.775,73 | 43.879.415 OVC |
| 817 |  Bitcoin Atom BCA | US$0,06347 | 3,36% | -1,24% | US$1.169.042 | US$724,41 | 18.418.931 BCA |
| 818 |  Footballcoin XFC | US$0,003112 | -1,99% | -8,33% | US$1.165.913 | US$3.217,82 | 374.660.526 XFC |
| 819 |  Semux SEM | US$0,09149 | -0,68% | -6,18% | US$1.163.039 | US$33.911,95 | 12.712.343 SEM |
| 820 |  Nework NKC | US$0,007835 | -1,88% | -10,80% | US$1.156.393 | US$44.475,72 | 147.586.172 NKC |
| 821 |  XEL XEL | US$0,01260 | -2,37% | -9,03% | US$1.154.915 | US$750,88 | 91.676.277 XEL |
| 822 |  ProChain PRA | US$0,02328 | 23,48% | -35,63% | US$1.153.642 | US$4.641,04 | 49.562.749 PRA |
| 823 |  NeoWorld Cash NASH | US$0,00005241 | -2,25% | -12,19% | US$1.151.704 | US$73.212,09 | 21.973.024.894 NASH |
| 824 |  Tidex Token TDX | US$0,1209 | 4,92% | -7,62% | US$1.149.238 | US$17.324,84 | 9.504.980 TDX |
| 825 |  MonetaryUnit MUE | US$0,006251 | -5,87% | -6,64% | US$1.143.682 | US$580,59 | 182.965.966 MUE |
| 826 |  Bitsdaq BQQQ | US$0,0004216 | -11,86% | -13,67% | US$1.131.511 | US$13.465,16 | 2.684.154.113 BQQQ |
| 827 |  Pascal PASC | US$0,03677 | -0,01% | -0,25% | US$1.120.234 | US$19.745,10 | 30.466.550 PASC |
| 828 |  FintruX Network FTX | US$0,01174 | 3,13% | 0,96% | US$1.115.759 | US$4.579,84 | 95.000.000 FTX |
| 829 |  GridCoin GRC | US$0,002798 | 2,92% | -5,75% | US$1.114.865 | US$540,98 | 398.389.154 GRC |
| 830 |  TEMCO TEMCO | US$0,0003406 | -5,16% | -2,05% | US$1.113.743 | US$56.959,45 | 3.269.474.799 TEMCO |
| 831 |  Curecoin CURE | US$0,04445 | -0,02% | 16,58% | US$1.085.882 | US$3.583,88 | 24.428.776 CURE |
| 832 |  Fountain FTN | US$0,01224 | 0,44% | -4,81% | US$1.085.320 | US$95.154,78 | 88.674.658 FTN |
| 833 |  Medicalchain MTN | US$0,003499 | -2,97% | -15,10% | US$1.079.898 | US$37.046,17 | 308.656.962 MTN |
| 834 |  Naka Bodhi Token NBOT | US$0,01788 | 0,74% | -2,86% | US$1.072.520 | US$25.460,25 | 60.000.000 NBOT |
| 835 |  Friendz FDZ | US$0,002052 | 22,93% | 9,84% | US$1.070.906 | US$69.901,85 | 521.869.419 FDZ |
| 836 |  Datum DAT | US$0,001065 | -9,69% | -22,40% | US$1.066.962 | US$57.123,87 | 1.001.935.124 DAT |
| 837 |  Nuggets NUG | US$0,0006095 | 6,57% | 34,28% | US$1.051.242 | US$690,21 | 1.724.830.450 NUG |
| 838 |  TokenPay TPAY | US$0,06178 | 1,36% | -2,08% | US$1.032.265 | US$83.196,12 | 16.707.986 TPAY |
| 839 |  MidasProtocol MAS | US$0,002926 | 3,79% | -6,09% | US$1.032.189 | US$45.713,99 | 352.750.000 MAS |
| 840 |  RedFOX Labs RFOX | US$0,009514 | 5,13% | -22,19% | US$1.026.624 | US$56.754,11 | 107.902.541 RFOX |
| 841 |  Smartshare SSP | US$0,0002211 | 0,77% | -17,21% | US$1.026.075 | US$151.178 | 4.639.918.911 SSP |
| 842 |  0xBitcoin 0xBTC | US$0,1784 | -2,15% | 5,02% | US$1.023.647 | US$1.282.156 | 5.736.550 0xBTC |
| 843 |  Infinitecoin IFC | US$0,00001125 | 0,18% | -9,62% | US$1.019.299 | US$3.272,05 | 90.595.753.019 IFC |
| 844 |  Sphere SPHR | US$0,08164 | 2,62% | -7,09% | US$1.019.284 | US$782,91 | 12.484.344 SPHR |
| 845 |  ATN ATN | US$0,01202 | 13,36% | 46,86% | US$1.013.380 | US$13.053,20 | 84.302.524 ATN |
| 846 |  Merebel MERI | US$0,1671 | -0,54% | -22,74% | US$1.005.962 | US$2.180,21 | 6.018.804 MERI |
| 847 |  Primecoin XPM | US$0,03220 | -3,10% | -13,53% | US$990.642 | US$6.134,84 | 30.762.690 XPM |
| 848 |  MEET.ONE MEETONE | US$0,0005140 | 8,47% | -20,84% | US$983.511 | US$627.254 | 1.913.271.866 MEETONE |
| 849 |  Mcashchain MCASH | US$0,006447 | 4,15% | 7,74% | US$979.563 | US$10.266,85 | 151.942.846 MCASH |
| 850 |  PIBBLE PIB | US$0,0001162 | -0,99% | 5,81% | US$974.027 | US$67.333,58 | 8.381.510.000 PIB |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.