Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Hellenic Coin HNC | US$0,006354 | 0,89% | -11,48% | US$441.631 | US$10.995,71 | 69.503.153 HNC |
| 1002 |  Bitex Global XBX Coin XBX | US$0,002212 | 0,88% | 54,55% | US$439.429 | US$150.727 | 198.673.058 XBX |
| 1003 |  EBCoin EBC | US$0,00009545 | -11,55% | -6,45% | US$437.682 | US$1.824,44 | 4.585.368.086 EBC |
| 1004 |  Snovian.Space SNOV | US$0,001550 | -34,13% | -40,90% | US$435.890 | US$776,62 | 281.307.411 SNOV |
| 1005 |  GAMB GMB | US$0,0001127 | -2,05% | -3,91% | US$434.249 | US$52.461,60 | 3.853.249.989 GMB |
| 1006 |  GoNetwork GOT | US$0,006026 | -1,69% | -23,57% | US$433.837 | US$684.277 | 71.994.620 GOT |
| 1007 |  Bancacy BNY | US$0,003187 | -1,02% | -2,83% | US$426.914 | US$39.769,56 | 133.961.099 BNY |
| 1008 |  Master Contract Token MCT | US$0,0007491 | -3,26% | -34,35% | US$425.117 | US$96.447,82 | 567.499.990 MCT |
| 1009 |  Paragon PRG | US$0,01905 | 28,31% | 3,31% | US$424.121 | US$703,88 | 22.266.197 PRG |
| 1010 |  Uptrennd 1UP | US$0,005094 | 5,40% | -21,35% | US$423.567 | US$55.783,26 | 83.149.706 1UP |
| 1011 |  HEROcoin PLAY | US$0,002202 | -10,49% | -29,56% | US$413.724 | US$7.287,54 | 187.919.584 PLAY |
| 1012 |  PHI Token PHI | US$0,07017 | -0,80% | -3,58% | US$408.981 | US$13.767,39 | 5.828.254 PHI |
| 1013 |  Bob's Repair BOB | US$0,002227 | -7,73% | 5,32% | US$408.961 | US$406.737 | 183.640.758 BOB |
| 1014 |  adbank ADB | US$0,0005594 | -6,12% | -20,28% | US$407.970 | US$5.947,28 | 729.260.291 ADB |
| 1015 |  Shift SHIFT | US$0,02962 | 8,90% | -26,39% | US$407.344 | US$762,84 | 13.752.743 SHIFT |
| 1016 |  Blockpass PASS | US$0,002354 | -3,43% | -1,21% | US$393.594 | US$10.284,52 | 167.223.762 PASS |
| 1017 |  PlayGame PXG | US$0,0004045 | 62,70% | 48,52% | US$386.797 | US$4.270,42 | 956.153.478 PXG |
| 1018 |  FortKnoxster FKX | US$0,002574 | -2,07% | -18,95% | US$383.696 | US$34.778,26 | 149.077.343 FKX |
| 1019 |  IXT IXT | US$0,01068 | 25,87% | 12,75% | US$382.187 | US$590,16 | 35.778.844 IXT |
| 1020 |  TCASH TCASH | US$0,01084 | -1,45% | -5,64% | US$381.727 | US$377.442 | 35.200.000 TCASH |
| 1021 |  Lobstex LOBS | US$0,02046 | -7,37% | -15,75% | US$380.895 | US$159.190 | 18.620.015 LOBS |
| 1022 |  X8X Token X8X | US$0,004702 | -12,36% | -3,92% | US$379.761 | US$521,70 | 80.757.341 X8X |
| 1023 |  Swap XWP | US$0,04925 | -6,87% | 4,88% | US$374.483 | US$232.711 | 7.603.822 XWP |
| 1024 |  The ChampCoin TCC | US$0,002113 | 3,37% | 5,38% | US$371.446 | US$13.037,25 | 175.749.859 TCC |
| 1025 |  Scala XLA | US$0,00004255 | -2,17% | -20,70% | US$366.951 | US$527,57 | 8.623.829.804 XLA |
| 1026 |  DecentBet DBET | US$0,001942 | -29,19% | -60,10% | US$366.310 | US$1.187,53 | 188.632.973 DBET |
| 1027 |  OLXA OLXA | US$0,0002691 | -2,68% | 25,46% | US$365.802 | US$3.332,25 | 1.359.419.210 OLXA |
| 1028 |  OracleChain OCT | US$0,01214 | -1,24% | -32,29% | US$364.293 | US$5.670,24 | 30.000.000 OCT |
| 1029 |  DOWCOIN DOW | US$0,03071 | -13,46% | -17,43% | US$362.670 | US$2.584,82 | 11.810.983 DOW |
| 1030 |  CoinFi COFI | US$0,001796 | -3,12% | -3,83% | US$359.420 | US$29.161,86 | 200.092.822 COFI |
| 1031 |  Eroscoin ERO | US$0,001923 | -4,99% | -12,82% | US$359.169 | US$782,79 | 186.744.000 ERO |
| 1032 |  Mindexcoin MIC | US$0,0005240 | 12,88% | -3,13% | US$358.235 | US$2.727,76 | 683.595.545 MIC |
| 1033 |  CYBR Token CYBR | US$0,009527 | -45,26% | -62,39% | US$356.422 | US$6.389,93 | 37.410.463 CYBR |
| 1034 |  Bitcoin Plus XBC | US$2,61 | -8,30% | -33,32% | US$355.451 | US$10.792,60 | 136.329 XBC |
| 1035 |  Bitblocks BBK | US$0,001615 | -3,42% | -28,67% | US$354.178 | US$11.936,57 | 219.308.165 BBK |
| 1036 |  Qredit XQR | US$0,0005282 | 7,27% | -70,65% | US$354.148 | US$843,31 | 670.472.650 XQR |
| 1037 |  Raven Protocol RAVEN | US$0,0001904 | 7,02% | 5,85% | US$349.916 | US$8.865,90 | 1.837.814.058 RAVEN |
| 1038 |  DPRating RATING | US$0,0001355 | -3,55% | -16,36% | US$348.984 | US$61.686,47 | 2.576.031.479 RATING |
| 1039 |  VeriumReserve VRM | US$0,1335 | 4,45% | 16,30% | US$347.826 | US$1.251,39 | 2.605.859 VRM |
| 1040 |  Fortuna FOTA | US$0,0007097 | -20,08% | -28,70% | US$340.645 | US$11.667,23 | 479.997.016 FOTA |
| 1041 |  CoinMetro Token XCM | US$0,03912 | -2,79% | -7,93% | US$332.561 | US$12.382,50 | 8.500.000 XCM |
| 1042 |  Sharder SS | US$0,001145 | 2,32% | -30,13% | US$324.296 | US$23.854,25 | 283.282.765 SS |
| 1043 |  Electrify.Asia ELEC | US$0,0006101 | -8,18% | -8,84% | US$323.092 | US$1.783,45 | 529.591.779 ELEC |
| 1044 |  DIMCOIN DIM | US$0,0001530 | -10,59% | -16,75% | US$321.710 | US$912,42 | 2.102.483.276 DIM |
| 1045 |  CoinUs CNUS | US$0,0009395 | -3,58% | 58,04% | US$319.419 | US$3.322,19 | 340.000.000 CNUS |
| 1046 |  Sentinel Chain SENC | US$0,001610 | 0,56% | -7,73% | US$317.562 | US$643,25 | 197.269.666 SENC |
| 1047 |  On.Live ONL | US$0,01462 | 2,85% | 0,03% | US$316.107 | US$724,37 | 21.622.303 ONL |
| 1048 |  ExclusiveCoin EXCL | US$0,05396 | -1,00% | -14,32% | US$315.749 | US$1.412,15 | 5.851.627 EXCL |
| 1049 |  GoByte GBX | US$0,04516 | -6,18% | 5,19% | US$314.772 | US$10.916,83 | 6.969.973 GBX |
| 1050 |  Ryo Currency RYO | US$0,01733 | 4,71% | -8,13% | US$312.404 | US$1.000,61 | 18.026.280 RYO |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.