Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Limitless VIP VIP | US$0,00009617 | -0,24% | -5,93% | US$121.152 | US$501,12 | 1.259.816.434 VIP |
| 1152 |  GlobalBoost-Y BSTY | US$0,006737 | -4,28% | -55,16% | US$120.786 | US$1.127,91 | 17.929.354 BSTY |
| 1153 |  Sp8de SPX | US$0,00001550 | 17,90% | 190,45% | US$120.610 | US$2.903,96 | 7.783.756.906 SPX |
| 1154 |  Centauri CTX | US$0,002596 | -17,19% | 408,00% | US$120.027 | US$513,37 | 46.226.844 CTX |
| 1155 |  Business Credit Substitute BCS | US$0,06757 | 7,59% | -3,18% | US$119.993 | US$17.829,46 | 1.775.711 BCS |
| 1156 |  TrumpCoin TRUMP | US$0,01778 | -6,03% | -29,34% | US$117.407 | US$658,20 | 6.604.387 TRUMP |
| 1157 |  Commercium CMM | US$0,002614 | 3,82% | -11,83% | US$115.795 | US$572,35 | 44.297.172 CMM |
| 1158 |  Unify UNIFY | US$0,006347 | 2,87% | -0,97% | US$115.420 | US$2.804,20 | 18.185.085 UNIFY |
| 1159 |  BoatPilot Token NAVY | US$0,001561 | 53,35% | 53,26% | US$115.281 | US$1.291,86 | 73.863.346 NAVY |
| 1160 |  HeartBout HB | US$0,002138 | -0,10% | -12,70% | US$114.353 | US$8.409,16 | 53.495.267 HB |
| 1161 |  GravityCoin GXX | US$0,03398 | 0,59% | -2,63% | US$111.826 | US$2.635,98 | 3.291.342 GXX |
| 1162 |  Flit Token FLT | US$0,00008452 | -53,59% | 84,83% | US$111.563 | US$5.375,79 | 1.320.000.000 FLT |
| 1163 |  Decentralized Machine Learning DML | US$0,0004023 | -1,75% | -14,04% | US$109.811 | US$10.434,49 | 272.937.007 DML |
| 1164 |  Elysian ELY | US$0,001105 | -2,08% | -8,85% | US$108.273 | US$5.688.311 | 97.966.210 ELY |
| 1165 |  Helex HLX | US$1,51 | 4,41% | 4,00% | US$105.995 | US$30.186,67 | 70.160 HLX |
| 1166 |  Bonpay BON | US$0,009328 | -8,71% | -5,02% | US$105.317 | US$2.669,57 | 11.290.301 BON |
| 1167 |  Transcodium TNS | US$0,001782 | -23,99% | -10,17% | US$104.364 | US$121.154 | 58.553.571 TNS |
| 1168 |  SelfSell SSC | US$0,0002634 | -0,83% | -16,31% | US$102.733 | US$16.197,57 | 390.000.000 SSC |
| 1169 |  BlitzPredict XBP | US$0,0002706 | -0,24% | -3,21% | US$102.183 | US$1.144,71 | 377.601.088 XBP |
| 1170 |  Kalkulus KLKS | US$0,005866 | 9,14% | -22,53% | US$101.402 | US$56.681,21 | 17.287.110 KLKS |
| 1171 |  GINcoin GIN | US$0,01249 | -23,41% | -44,26% | US$100.247 | US$2.011,05 | 8.026.998 GIN |
| 1172 |  SiaCashCoin SCC | US$0,000006481 | 5,72% | -16,45% | US$97.764 | US$580,29 | 15.085.542.638 SCC |
| 1173 |  Galilel GALI | US$0,005000 | 2,11% | -2,72% | US$97.223 | US$1.076,37 | 19.444.040 GALI |
| 1174 |  SnapCoin SNPC | US$0,0002066 | -3,20% | 6,68% | US$96.615 | US$6.763,99 | 467.639.448 SNPC |
| 1175 |  Wavesbet WBET | US$0,000002153 | 0,92% | -42,89% | US$95.792 | US$29.026,43 | 44.499.999.948 WBET |
| 1176 |  Rupiah Token IDRT | US$0,00007299 | -0,33% | -0,05% | US$94.297 | US$600.848 | 1.292.000.000 IDRT |
| 1177 |  Global Crypto Alliance CALL | US$0,001309 | -0,01% | -27,42% | US$92.735 | US$1.833,10 | 70.825.598 CALL |
| 1178 |  BitNautic Token BTNT | US$0,004808 | -2,29% | -14,48% | US$91.736 | US$291.701 | 19.078.647 BTNT |
| 1179 |  Aditus ADI | US$0,0003872 | -0,50% | -37,04% | US$90.642 | US$30.315,82 | 234.110.888 ADI |
| 1180 |  Bitether BTR | US$0,001539 | 5,93% | -46,24% | US$87.296 | US$10.434,97 | 56.735.293 BTR |
| 1181 |  EventChain EVC | US$0,002783 | 8,13% | -3,94% | US$86.979 | US$3.472,73 | 31.250.497 EVC |
| 1182 |  Fiii FIII | US$0,0001802 | -2,06% | -3,24% | US$86.929 | US$864,48 | 482.404.699 FIII |
| 1183 |  MetaMorph METM | US$0,0005733 | -2,74% | -27,38% | US$86.739 | US$33.222,20 | 151.292.468 METM |
| 1184 |  BlockMesh BMH | US$0,0003124 | -9,71% | -21,14% | US$85.310 | US$1.227,94 | 273.039.971 BMH |
| 1185 |  MicroMoney AMM | US$0,005399 | -2,20% | -8,34% | US$85.182 | US$16.942,23 | 15.777.256 AMM |
| 1186 |  Parkgene GENE | US$0,0002870 | 46,22% | -27,80% | US$84.609 | US$1.719,62 | 294.760.863 GENE |
| 1187 |  MesChain MES | US$0,0001041 | 2,59% | 42,54% | US$80.624 | US$11.780,76 | 774.838.826 MES |
| 1188 |  Neutral Dollar NUSD | US$1,00 | 0,00% | -0,01% | US$80.189 | US$14.206,88 | 80.178 NUSD |
| 1189 |  CCUniverse UVU | US$0,003188 | 26,63% | 55,71% | US$80.160 | US$12.434,45 | 25.144.898 UVU |
| 1190 |  No BS Crypto NOBS | US$0,00006415 | -1,08% | -3,41% | US$80.085 | US$789.060 | 1.248.453.800 NOBS |
| 1191 |  Asian Dragon AD | US$0,001495 | -0,85% | -20,11% | US$79.049 | US$911,93 | 52.865.797 AD |
| 1192 |  INMAX INX | US$0,05026 | -3,36% | -11,75% | US$78.821 | US$7.197,59 | 1.568.188 INX |
| 1193 |  Taklimakan Network TAN | US$0,001692 | -0,56% | -18,49% | US$77.741 | US$35.288,56 | 45.942.180 TAN |
| 1194 |  EtherGem EGEM | US$0,003962 | -2,37% | -10,36% | US$77.193 | US$8.003,06 | 19.483.114 EGEM |
| 1195 |  PENG PENG | US$0,00001001 | 3,79% | -35,62% | US$75.726 | US$2.853,93 | 7.568.435.114 PENG |
| 1196 |  InterValue INVE | US$0,0005872 | -0,67% | -3,24% | US$75.103 | US$55.230,36 | 127.892.710 INVE |
| 1197 |  Rapidz RPZX | US$0,0002885 | -0,24% | -5,93% | US$73.614 | US$11.996,84 | 255.164.384 RPZX |
| 1198 |  Giant GIC | US$0,01021 | -1,17% | -8,02% | US$72.017 | US$3.101,80 | 7.051.763 GIC |
| 1199 |  smARTOFGIVING AOG | US$0,0009617 | -0,14% | -5,89% | US$71.585 | US$1.141,43 | 74.438.778 AOG |
| 1200 |  WABnetwork WAB | US$0,000007705 | -0,26% | -16,26% | US$70.070 | US$9.370,57 | 9.094.641.755 WAB |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.