Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  HeroNode HER | US$0,00006286 | 2,54% | -7,48% | US$69.103 | US$874,03 | 1.099.244.081 HER |
| 1202 |  Impleum IMPL | US$0,01029 | -11,05% | -9,02% | US$67.619 | US$705,51 | 6.571.496 IMPL |
| 1203 |  Kuverit KUV | US$0,00003641 | -0,01% | 6,89% | US$66.472 | US$1.237,27 | 1.825.589.400 KUV |
| 1204 |  Bitcoin Turbo Koin BTK | US$0,002876 | -8,43% | -52,38% | US$62.673 | US$927,71 | 21.791.054 BTK |
| 1205 |  ATBCoin ATB | US$0,001491 | -11,85% | -24,78% | US$62.664 | US$40.550,30 | 42.038.227 ATB |
| 1206 |  Monarch MT | US$0,002417 | -3,85% | -18,17% | US$62.534 | US$143.670 | 25.874.709 MT |
| 1207 |  IGToken IG | US$0,00001521 | 43,71% | -5,83% | US$58.822 | US$4.148,71 | 3.867.046.088 IG |
| 1208 |  More Coin MORE | US$0,02885 | -0,25% | -15,76% | US$57.700 | US$625,35 | 2.000.000 MORE |
| 1209 |  ALL BEST ICO ALLBI | US$0,0003218 | -45,48% | -65,35% | US$55.684 | US$140.617 | 173.063.295 ALLBI |
| 1210 |  Gexan GEX | US$0,02107 | 2,83% | 0,88% | US$55.048 | US$3.902,87 | 2.612.051 GEX |
| 1211 |  HyperQuant HQT | US$0,0005785 | 30,67% | 13,35% | US$54.430 | US$61.504,53 | 94.094.250 HQT |
| 1212 |  Patron PAT | US$0,0001537 | 2,46% | -22,02% | US$53.370 | US$547,10 | 347.286.634 PAT |
| 1213 |  Exosis EXO | US$0,1536 | -2,25% | -17,22% | US$52.578 | US$28.195,53 | 342.227 EXO |
| 1214 |  UChain UCN | US$0,0001714 | -24,02% | -26,99% | US$52.338 | US$42.487,23 | 305.346.957 UCN |
| 1215 |  Scanetchain SWC | US$0,00006198 | 5,40% | -8,93% | US$52.032 | US$146.478 | 839.506.297 SWC |
| 1216 |  Advanced Technology Coin ARC | US$0,001827 | -13,53% | -15,56% | US$51.809 | US$619,97 | 28.355.234 ARC |
| 1217 |  Waletoken WTN | US$0,000002557 | -2,65% | -5,02% | US$50.926 | US$21.029,01 | 19.918.713.667 WTN |
| 1218 |  Webcoin WEB | US$0,001111 | -12,71% | -32,99% | US$49.040 | US$5.858,82 | 44.153.049 WEB |
| 1219 |  Jetcoin JET | US$0,006539 | -8,69% | -0,08% | US$48.312 | US$30.334,61 | 7.388.005 JET |
| 1220 |  Soverain SOVE | US$0,01531 | -1,07% | -57,54% | US$47.781 | US$1.285,10 | 3.121.645 SOVE |
| 1221 |  Thore Cash TCH | US$0,0008419 | -2,40% | -21,21% | US$46.352 | US$62.071,10 | 55.056.178 TCH |
| 1222 |  FUZE Token FUZE | US$55,14 | -19,81% | -51,55% | US$46.299 | US$6.736,41 | 840 FUZE |
| 1223 |  P2P Global Network P2PX | US$0,001054 | 0,10% | -12,56% | US$45.945 | US$647,74 | 43.579.999 P2PX |
| 1224 |  SkinCoin SKIN | US$0,0004892 | -4,43% | 0,78% | US$43.139 | US$2.186,67 | 88.183.483 SKIN |
| 1225 |  Peony PNY | US$0,01909 | 12,82% | -38,16% | US$41.373 | US$1.705,18 | 2.167.243 PNY |
| 1226 |  AiLink Token ALI | US$0,000007980 | -2,24% | -41,30% | US$41.209 | US$2.814,93 | 5.164.020.527 ALI |
| 1227 |  Bitcoin Zero BZX | US$0,001573 | 5,13% | -0,37% | US$39.691 | US$2.101,89 | 25.235.201 BZX |
| 1228 |  PAYCENT PYN | US$0,002721 | -4,25% | -24,79% | US$39.078 | US$128.965 | 14.364.156 PYN |
| 1229 |  InternationalCryptoX INCX | US$0,00008611 | -1,93% | -13,15% | US$36.921 | US$14.108,89 | 428.755.167 INCX |
| 1230 |  Spectrum SPT | US$0,00003042 | -11,84% | 3,74% | US$36.506 | US$25.934,19 | 1.199.987.500 SPT |
| 1231 |  Fox Trading FOXT | US$0,003992 | -4,00% | -40,77% | US$36.346 | US$81.146,80 | 9.105.355 FOXT |
| 1232 |  CyberMusic CYMT | US$0,000002350 | -6,22% | -97,70% | US$35.251 | US$59.903,23 | 15.000.000.000 CYMT |
| 1233 |  MedicCoin MEDIC | US$0,0001131 | -3,90% | -21,20% | US$33.746 | US$2.149,00 | 298.349.398 MEDIC |
| 1234 |  Capricoin CPC | US$0,01656 | 1,20% | -14,95% | US$32.964 | US$4.806,06 | 1.990.045 CPC |
| 1235 |  Stakinglab LABX | US$0,07693 | -7,87% | -11,67% | US$31.170 | US$666,22 | 405.158 LABX |
| 1236 |  Provoco Token VOCO | US$0,00000003087 | -10,49% | -61,91% | US$30.854 | US$7.433,05 | 999.375.710.075 VOCO |
| 1237 |  WPP TOKEN WPP | US$0,00008910 | 6,02% | -15,39% | US$30.813 | US$586,77 | 345.827.215 WPP |
| 1238 |  Joint Ventures JOINT | US$0,001296 | -40,43% | -49,60% | US$28.843 | US$886,24 | 22.248.085 JOINT |
| 1239 |  UOS Network UOS | US$0,002038 | 0,70% | 16,84% | US$28.826 | US$49.503,65 | 14.141.013 UOS |
| 1240 |  Bazooka Token BAZ | US$0,04772 | -26,59% | -56,16% | US$28.218 | US$48.816,61 | 591.292 BAZ |
| 1241 |  BitWhite BTW | US$0,0007154 | 0,80% | 15,00% | US$25.986 | US$3.698,41 | 36.325.371 BTW |
| 1242 |  Thingschain TIC | US$0,000002169 | -9,60% | -5,54% | US$24.828 | US$11.996,37 | 11.445.000.000 TIC |
| 1243 |  GoHelpFund HELP | US$0,002019 | -8,02% | -16,28% | US$24.531 | US$33.836,01 | 12.147.167 HELP |
| 1244 |  Ether Kingdoms Token IMP | US$0,003382 | -10,52% | -13,67% | US$24.187 | US$17.695,98 | 7.151.270 IMP |
| 1245 |  4NEW KWATT | US$0,0003925 | -1,74% | -8,45% | US$24.005 | US$4.862,92 | 61.152.763 KWATT |
| 1246 |  Italian Lira ITL | US$0,0000009616 | -2,68% | -6,83% | US$23.668 | US$11.972,30 | 24.613.110.109 ITL |
| 1247 |  Magic Cube Coin MCC | US$0,0001923 | -8,53% | -11,97% | US$22.820 | US$12.831,16 | 118.694.616 MCC |
| 1248 |  Herbalist Token HERB | US$0,000002350 | -0,54% | 1,97% | US$22.325 | US$8.215,04 | 9.499.999.999 HERB |
| 1249 |  Absolute ABS | US$0,001664 | 2,75% | 23,06% | US$21.500 | US$2.241,34 | 12.921.832 ABS |
| 1250 |  Payfair PFR | US$0,0005451 | -0,58% | -55,34% | US$21.450 | US$903,86 | 39.347.537 PFR |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.