Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BioCoin BIO | US$0,0007095 | 0,00% | 14,46% | US$600.124 | - | 845.785.803 BIO |
| 1402 |  Mallcoin MLC | US$0,003406 | 0,00% | -7,46% | US$599.872 | - | 176.136.853 MLC |
| 1403 |  MARK.SPACE MRK | US$0,0007693 | -0,24% | 43,20% | US$595.449 | US$5,39 | 773.986.157 MRK |
| 1404 |  AmonD AMON | US$0,0009961 | 1,76% | -6,49% | US$589.703 | US$0,1131 | 592.013.004 AMON |
| 1405 |  FarmaTrust FTT | US$0,0009818 | -3,61% | 61,42% | US$589.100 | - | 600.000.000 FTT |
| 1406 |  UpToken UP | US$0,003968 | 1,85% | -16,36% | US$581.440 | - | 146.540.250 UP |
| 1407 |  Zebi Token ZEBI | US$0,002658 | 3,21% | -25,31% | US$579.717 | US$55,11 | 218.121.777 ZEBI |
| 1408 |  BZEdge BZE | US$0,0001922 | 0,15% | -5,05% | US$575.533 | US$50,50 | 2.995.148.750 BZE |
| 1409 |  Denarius D | US$0,07856 | -2,42% | -11,47% | US$567.518 | US$391,49 | 7.224.336 D |
| 1410 |  Flixxo FLIXX | US$0,006585 | 4,43% | -28,12% | US$555.305 | US$478,65 | 84.323.675 FLIXX |
| 1411 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1412 |  Bittwatt BWT | US$0,001774 | -3,28% | -10,69% | US$544.532 | US$320,04 | 307.006.848 BWT |
| 1413 |  iEthereum IETH | US$0,02989 | 0,76% | -9,17% | US$537.416 | US$68,88 | 17.982.000 IETH |
| 1414 |  Rise RISE | US$0,003750 | 62,10% | 14,43% | US$530.968 | US$394,71 | 141.573.623 RISE |
| 1415 |  Ixcoin IXC | US$0,02502 | 0,00% | -15,90% | US$528.336 | - | 21.118.783 IXC |
| 1416 |  Typerium TYPE | US$0,0003246 | 1,76% | 0,81% | US$525.576 | US$43,80 | 1.618.994.102 TYPE |
| 1417 |  SafeCoin SAFE | US$0,01857 | 0,44% | -10,96% | US$515.128 | US$14,82 | 27.735.063 SAFE |
| 1418 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1419 |  Espers ESP | US$0,00002223 | -4,34% | -30,29% | US$508.721 | US$17,24 | 22.888.373.670 ESP |
| 1420 |  GoldCoin GLC | US$0,01219 | -12,36% | 15,28% | US$507.934 | US$174,97 | 41.662.072 GLC |
| 1421 |  Karbo KRB | US$0,06050 | -0,11% | -4,22% | US$499.436 | US$463,42 | 8.254.982 KRB |
| 1422 |  SureRemit RMT | US$0,0009967 | -17,76% | -40,37% | US$498.374 | - | 500.000.000 RMT |
| 1423 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1424 |  StarCoin KST | US$0,0003237 | -0,18% | 15,22% | US$489.363 | - | 1.511.631.077 KST |
| 1425 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1426 |  ION ION | US$0,03779 | -2,96% | -33,98% | US$480.861 | US$393,87 | 12.723.474 ION |
| 1427 |  BitDegree BDG | US$0,001250 | -6,21% | -9,44% | US$480.703 | US$20,60 | 384.560.931 BDG |
| 1428 |  Hush HUSH | US$0,05695 | -4,18% | -3,66% | US$479.335 | US$374,39 | 8.416.230 HUSH |
| 1429 |  Elite 1337 | US$0,00001801 | -50,78% | -26,73% | US$478.498 | US$13,15 | 26.575.333.237 1337 |
| 1430 |  AidCoin AID | US$0,01038 | -5,70% | -22,42% | US$473.913 | US$180,68 | 45.647.599 AID |
| 1431 |  Trinity Network Credit TNC | US$0,001410 | -23,75% | -36,22% | US$469.885 | US$50,87 | 333.333.333 TNC |
| 1432 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1433 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1434 |  BeatzCoin BTZC | US$0,0003366 | -12,71% | -60,27% | US$460.595 | US$104,09 | 1.368.451.834 BTZC |
| 1435 |  StrongHands SHND | US$0,00002792 | -2,15% | -16,68% | US$454.918 | US$43,58 | 16.295.941.438 SHND |
| 1436 |  win.win TWINS | US$0,00009617 | -0,27% | -5,93% | US$410.616 | US$2,31 | 4.269.868.386 TWINS |
| 1437 |  Aryacoin AYA | US$0,003462 | 3,52% | -10,86% | US$408.751 | US$78,05 | 118.068.445 AYA |
| 1438 |  XPA XPA | US$0,007145 | 0,00% | -0,79% | US$408.525 | - | 57.177.751 XPA |
| 1439 |  Noir NOR | US$0,01991 | -5,76% | -30,69% | US$403.501 | US$78,28 | 20.269.973 NOR |
| 1440 |  Auctus AUC | US$0,006718 | -16,14% | -26,57% | US$399.968 | US$69,17 | 59.535.815 AUC |
| 1441 |  Bitfex BFX | US$0,003530 | -0,24% | 38,09% | US$399.519 | US$126,17 | 113.193.765 BFX |
| 1442 |  SyncFab MFG | US$0,002033 | 3,65% | -10,06% | US$399.446 | US$313,28 | 196.517.632 MFG |
| 1443 |  MyWish WISH | US$0,01989 | -1,80% | -10,81% | US$393.748 | US$2,57 | 19.797.323 WISH |
| 1444 |  Bitcoin Scrypt BTCS | US$0,02232 | -37,43% | 39,40% | US$393.113 | US$9,12 | 17.615.950 BTCS |
| 1445 |  NANJCOIN NANJ | US$0,00001984 | 22,89% | 3,87% | US$384.156 | US$3,85 | 19.361.889.557 NANJ |
| 1446 |  Orbitcoin ORB | US$0,1159 | -25,71% | -38,76% | US$373.194 | US$465,30 | 3.220.616 ORB |
| 1447 |  Dinastycoin DCY | US$0,0001923 | -36,77% | -37,28% | US$371.305 | US$84,74 | 1.930.541.186 DCY |
| 1448 |  Chronologic DAY | US$0,3809 | -2,81% | -6,97% | US$362.194 | US$231,50 | 950.856 DAY |
| 1449 |  REAL REAL | US$0,03568 | 4,58% | -17,53% | US$358.769 | US$3,20 | 10.055.817 REAL |
| 1450 |  Vites VITES | US$0,000009617 | -0,24% | -6,05% | US$354.495 | US$37,09 | 36.862.804.384 VITES |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.