Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  VULCANO VULC | US$0,0004808 | 24,70% | 39,31% | US$116.097 | US$208,13 | 241.450.731 VULC |
| 1602 |  KARMA KARMA | US$0,00002116 | -0,14% | -3,96% | US$115.357 | US$96,48 | 5.450.532.381 KARMA |
| 1603 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1604 |  Photon PHO | US$0,000003479 | -30,81% | -13,71% | US$113.837 | US$17,80 | 32.718.362.906 PHO |
| 1605 |  GCN Coin GCN | US$0,0000006582 | -0,93% | 22,62% | US$113.257 | US$22,74 | 172.076.810.000 GCN |
| 1606 |  Bitradio BRO | US$0,01346 | -7,51% | -10,48% | US$112.865 | US$18,03 | 8.383.187 BRO |
| 1607 |  Arionum ARO | US$0,0006944 | 0,00% | -6,38% | US$110.713 | - | 159.429.300 ARO |
| 1608 |  Opal OPAL | US$0,007305 | -0,29% | -15,02% | US$110.712 | - | 15.156.364 OPAL |
| 1609 |  BitBar BTB | US$2,43 | 0,30% | -5,28% | US$108.954 | US$254,74 | 44.827 BTB |
| 1610 |  TRAXIA TM2 | US$0,0003322 | 48,77% | -3,66% | US$108.577 | US$0,6977 | 326.820.714 TM2 |
| 1611 |  imbrex REX | US$0,01250 | -3,13% | -22,16% | US$108.232 | - | 8.660.756 REX |
| 1612 |  ANON ANON | US$0,01417 | 9,08% | 3,75% | US$107.633 | US$23,34 | 7.593.802 ANON |
| 1613 |  WavesGo WGO | US$0,01481 | -1,02% | 32,88% | US$107.607 | US$2,71 | 7.266.030 WGO |
| 1614 |  Voise VOISE | US$0,0001956 | 0,00% | 0,00% | US$107.425 | - | 549.336.806 VOISE |
| 1615 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1616 |  Verify CRED | US$0,007789 | -1,46% | -14,23% | US$105.227 | US$0,9801 | 13.508.864 CRED |
| 1617 |  JSECOIN JSE | US$0,0002324 | -1,75% | 8,92% | US$103.077 | US$28,60 | 443.479.880 JSE |
| 1618 |  Atonomi ATMI | US$0,0002021 | 0,00% | -38,00% | US$99.571 | US$17,49 | 492.730.725 ATMI |
| 1619 |  BitClave CAT | US$0,0001985 | 0,00% | -4,20% | US$99.539 | - | 501.394.406 CAT |
| 1620 |  SHIELD XSH | US$0,0001923 | 2,49% | -4,50% | US$98.661 | US$14,36 | 512.973.375 XSH |
| 1621 |  Bitcloud BTDX | US$0,002981 | -22,07% | 38,87% | US$96.756 | US$5,10 | 32.455.926 BTDX |
| 1622 |  Miners' Reward Token MRT | US$0,009641 | -0,59% | 0,14% | US$96.412 | US$46,01 | 10.000.000 MRT |
| 1623 |  Beacon BECN | US$0,08174 | 2,41% | -0,63% | US$95.725 | US$81,32 | 1.171.071 BECN |
| 1624 |  Oxycoin OXY | US$0,0001025 | -1,32% | -2,43% | US$95.523 | US$9,40 | 931.894.857 OXY |
| 1625 |  Netrum NTR | US$0,05727 | 0,00% | -0,40% | US$94.494 | - | 1.650.043 NTR |
| 1626 |  PWR Coin PWR | US$0,000009649 | -0,79% | -19,61% | US$93.250 | US$460,64 | 9.664.500.811 PWR |
| 1627 |  IOTW IOTW | US$0,002726 | 0,00% | 0,00% | US$90.672 | - | 33.258.450 IOTW |
| 1628 |  ProxyNode PRX | US$0,0005859 | 15,04% | -18,82% | US$90.065 | US$7,64 | 153.714.339 PRX |
| 1629 |  Bee Token BEE | US$0,0003713 | 0,00% | -49,40% | US$87.861 | - | 236.629.159 BEE |
| 1630 |  WandX WAND | US$0,007174 | 5,57% | -1,43% | US$87.844 | US$1,16 | 12.244.135 WAND |
| 1631 |  EtherInc ETI | US$0,0002723 | 182,50% | 89,96% | US$86.427 | US$437,99 | 317.367.652 ETI |
| 1632 |  Litecoin Plus LCP | US$0,03164 | -8,77% | -15,78% | US$85.750 | US$41,36 | 2.710.306 LCP |
| 1633 |  Sociall SCL | US$0,005055 | -28,74% | -0,90% | US$84.497 | US$0,005055 | 16.714.020 SCL |
| 1634 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1635 |  BetterBetting BETR | US$0,0002986 | 1,21% | -36,22% | US$84.165 | US$63,33 | 281.910.372 BETR |
| 1636 |  ETHplode ETHPLO | US$0,001916 | 1,13% | -8,92% | US$83.061 | US$320,95 | 43.341.448 ETHPLO |
| 1637 |  Level Up Coin LUC | US$0,00008312 | 0,00% | 0,01% | US$82.864 | - | 996.923.370 LUC |
| 1638 |  Kobocoin KOBO | US$0,003353 | 0,00% | -1,76% | US$82.826 | - | 24.700.248 KOBO |
| 1639 |  AceD ACED | US$0,007693 | 0,03% | 71,82% | US$81.798 | US$87,06 | 10.632.356 ACED |
| 1640 |  Emphy EPY | US$0,01030 | 0,00% | 17,11% | US$81.565 | - | 7.915.125 EPY |
| 1641 |  CDX Network CDX | US$0,002500 | -0,24% | -8,90% | US$81.375 | US$169,04 | 32.546.000 CDX |
| 1642 |  SIMDAQ SMQ | US$0,004602 | 0,00% | 0,00% | US$81.106 | - | 17.623.189 SMQ |
| 1643 |  TOKPIE TKP | US$0,005192 | 2,19% | -5,50% | US$80.571 | US$259,27 | 15.519.336 TKP |
| 1644 |  Rentberry BERRY | US$0,0002670 | 1,35% | -12,51% | US$80.492 | US$51,63 | 301.431.307 BERRY |
| 1645 |  Bitzeny ZNY | US$0,001058 | 16,35% | 33,38% | US$79.987 | US$15,83 | 75.614.500 ZNY |
| 1646 |  Anoncoin ANC | US$0,03779 | -4,47% | -10,63% | US$79.753 | US$76,80 | 2.110.317 ANC |
| 1647 |  MODEL-X-coin MODX | US$0,006602 | -0,75% | -8,89% | US$79.556 | - | 12.050.832 MODX |
| 1648 |  Universal Currency UNIT | US$0,004897 | -0,40% | 19,87% | US$78.100 | - | 15.949.110 UNIT |
| 1649 |  Swing SWING | US$0,01741 | 4,46% | -10,58% | US$77.787 | US$94,51 | 4.468.956 SWING |
| 1650 |  APR Coin APR | US$0,006828 | -0,24% | -2,44% | US$77.486 | US$28,79 | 11.348.676 APR |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.