Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Nebula AI NBAI | US$0,0002815 | -0,84% | -10,62% | US$353.260 | US$45,86 | 1.254.943.205 NBAI |
| 1452 |  Trittium TRTT | US$0,002740 | 12,94% | 0,21% | US$353.204 | US$395,59 | 128.915.825 TRTT |
| 1453 |  Bitcoin Interest BCI | US$0,01923 | -10,92% | -31,41% | US$352.485 | US$332,06 | 18.326.892 BCI |
| 1454 |  Neutron NTRN | US$0,008878 | 0,00% | -34,40% | US$347.326 | - | 39.121.694 NTRN |
| 1455 |  Solaris XLR | US$0,1917 | 13,53% | -8,39% | US$346.388 | US$331,89 | 1.807.313 XLR |
| 1456 |  Internet of People IOP | US$0,02568 | 660,99% | -18,31% | US$345.641 | US$0,2824 | 13.461.469 IOP |
| 1457 |  Almeela KZE | US$0,09175 | 1,22% | -3,13% | US$342.541 | US$479,56 | 3.733.419 KZE |
| 1458 |  TV-TWO TTV | US$0,0007620 | 0,00% | 0,00% | US$340.695 | - | 447.090.078 TTV |
| 1459 |  Honest HNST | US$0,006583 | -3,95% | -13,22% | US$337.968 | - | 51.342.073 HNST |
| 1460 |  Ties.DB TIE | US$0,008242 | 0,00% | -22,47% | US$336.451 | - | 40.820.992 TIE |
| 1461 |  Phoenixcoin PXC | US$0,004616 | -0,24% | 6,43% | US$336.265 | US$30,13 | 72.850.425 PXC |
| 1462 |  LNX Protocol LNX | US$0,001223 | -0,35% | 1,47% | US$332.175 | US$6,13 | 271.607.626 LNX |
| 1463 |  SpectrumCash XSM | US$0,0001012 | 0,00% | 965,24% | US$328.545 | - | 3.247.236.428 XSM |
| 1464 |  BLAST BLAST | US$0,0005770 | 23,27% | 45,73% | US$322.707 | US$11,74 | 559.287.697 BLAST |
| 1465 |  Blue Protocol BLUE | US$0,008779 | 30,10% | 8,27% | US$321.717 | - | 36.645.278 BLUE |
| 1466 |  CaixaPay CXP | US$0,003943 | -2,62% | -21,04% | US$311.104 | US$103,91 | 78.905.322 CXP |
| 1467 |  Motocoin MOTO | US$0,01567 | 0,00% | 0,00% | US$307.760 | - | 19.642.673 MOTO |
| 1468 |  Mao Zedong MAO | US$0,04791 | 0,00% | -5,91% | US$306.370 | - | 6.394.791 MAO |
| 1469 |  ONOToken ONOT | US$0,00001805 | 20,03% | -3,32% | US$304.649 | US$1,18 | 16.876.339.458 ONOT |
| 1470 |  OP Coin OPC | US$0,0001636 | 0,00% | -10,96% | US$304.085 | - | 1.858.984.784 OPC |
| 1471 |  Dovu DOV | US$0,0007597 | 14,41% | 23,86% | US$303.701 | US$38,22 | 399.758.698 DOV |
| 1472 |  Nerva XNV | US$0,01769 | -10,40% | -5,94% | US$301.121 | US$281,04 | 17.017.723 XNV |
| 1473 |  Primalbase Token PBT | US$237,95 | 3,79% | 90,52% | US$297.436 | US$36,30 | 1.250 PBT |
| 1474 |  Social Send SEND | US$0,005530 | -15,23% | 30,30% | US$297.247 | US$10,62 | 53.756.142 SEND |
| 1475 |  PAL Network PAL | US$0,0006667 | -1,19% | -23,61% | US$292.385 | US$303,90 | 438.524.050 PAL |
| 1476 |  ZENZO ZNZ | US$0,02125 | -2,02% | -21,10% | US$287.189 | US$251,10 | 13.513.059 ZNZ |
| 1477 |  EverGreenCoin EGC | US$0,02009 | 2,21% | -24,42% | US$285.287 | - | 14.202.647 EGC |
| 1478 |  Trollcoin TROLL | US$0,0004808 | 5,31% | -32,98% | US$285.041 | US$34,52 | 592.810.145 TROLL |
| 1479 |  Jupiter JUP | US$0,02091 | 0,00% | -0,31% | US$284.349 | - | 13.600.388 JUP |
| 1480 |  Zeitcoin ZEIT | US$0,000007654 | 16,91% | 7,49% | US$282.989 | US$6,86 | 36.971.247.766 ZEIT |
| 1481 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005424 | 2,50% | -74,14% | US$280.447 | US$50,68 | 51.709.130 C8 |
| 1482 |  Ubcoin Market UBC | US$0,0008006 | 9,77% | 15,44% | US$274.017 | US$8,99 | 342.272.358 UBC |
| 1483 |  CryptoPing PING | US$0,03042 | 0,00% | -1,16% | US$273.777 | - | 8.999.635 PING |
| 1484 |  KekCoin KEK | US$0,02551 | 0,00% | -1,05% | US$273.420 | - | 10.716.385 KEK |
| 1485 |  Bounty0x BNTY | US$0,001172 | 4,16% | -17,15% | US$272.642 | US$382,94 | 232.720.097 BNTY |
| 1486 |  IP Exchange IPSX | US$0,0002885 | -0,24% | 0,10% | US$272.106 | US$0,7836 | 943.181.787 IPSX |
| 1487 |  Shadow Token SHDW | US$0,03827 | -0,74% | 12,78% | US$267.919 | US$6,53 | 7.000.000 SHDW |
| 1488 |  Seal Network SEAL | US$0,0005180 | 0,00% | -51,43% | US$266.833 | - | 515.110.690 SEAL |
| 1489 |  Autonio NIO | US$0,002427 | 7,97% | -1,42% | US$258.354 | US$260,45 | 106.460.010 NIO |
| 1490 |  Masari MSR | US$0,02202 | -6,45% | -4,04% | US$255.873 | US$359,07 | 11.620.433 MSR |
| 1491 |  Devery EVE | US$0,004031 | -4,74% | 100,18% | US$253.634 | US$11,76 | 62.917.175 EVE |
| 1492 |  ZMINE ZMN | US$0,001539 | -0,24% | -8,99% | US$249.215 | US$283,57 | 161.968.973 ZMN |
| 1493 |  Agora VOTE | US$0,006622 | 389,82% | 251,01% | US$248.780 | US$6,72 | 37.567.245 VOTE |
| 1494 |  FujiCoin FJC | US$0,00009617 | -0,79% | -5,93% | US$246.785 | US$1,77 | 2.566.235.182 FJC |
| 1495 |  AC3 AC3 | US$0,0005000 | 0,00% | 0,00% | US$245.504 | US$28,17 | 491.008.312 AC3 |
| 1496 |  Atlantis Blue Digital Token ABDT | US$0,001349 | -13,32% | -6,58% | US$245.215 | - | 181.818.082 ABDT |
| 1497 |  Mincoin MNC | US$0,03895 | -0,44% | -80,82% | US$242.592 | US$0,8451 | 6.228.917 MNC |
| 1498 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1499 |  Safex Cash SFX | US$0,006539 | 7,32% | 33,55% | US$240.984 | US$143,27 | 36.851.736 SFX |
| 1500 |  GoldMint MNTP | US$0,1258 | 15,34% | 0,00% | US$240.926 | US$445,11 | 1.914.997 MNTP |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.