Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TransferCoin TX | US$0,009232 | -8,05% | -8,69% | US$76.393 | US$240,18 | 8.274.905 TX |
| 1652 |  iTicoin ITI | US$2,34 | 5,86% | 31,35% | US$74.985 | US$314,78 | 32.000 ITI |
| 1653 |  Opus OPT | US$0,0005328 | -0,78% | -11,34% | US$74.633 | - | 140.080.549 OPT |
| 1654 |  Ethereum Gold Project ETGP | US$0,00001250 | 12,52% | -31,59% | US$73.801 | US$341,49 | 5.903.308.479 ETGP |
| 1655 |  Social Activity Token SAT | US$0,0005770 | -14,49% | 11,04% | US$73.260 | US$35,79 | 126.967.463 SAT |
| 1656 |  CROAT CROAT | US$0,0009617 | -23,26% | -5,93% | US$72.873 | US$0,1371 | 75.778.169 CROAT |
| 1657 |  Bridge Protocol BRDG | US$0,0003239 | -8,16% | -8,24% | US$72.574 | US$16,13 | 224.088.259 BRDG |
| 1658 |  ALBOS ALB | US$0,000006002 | 0,00% | -83,80% | US$71.940 | - | 11.985.991.131 ALB |
| 1659 |  Leadcoin LDC | US$0,00009150 | 4,96% | -4,12% | US$71.770 | US$12,82 | 784.399.592 LDC |
| 1660 |  Gentarium GTM | US$0,01741 | 1,21% | -15,06% | US$71.367 | US$11,88 | 4.100.132 GTM |
| 1661 |  VoteCoin VOT | US$0,0008903 | -22,07% | -19,58% | US$70.755 | US$73,44 | 79.477.500 VOT |
| 1662 |  KanadeCoin KNDC | US$0,00001291 | -1,74% | -3,18% | US$70.646 | US$2,81 | 5.471.056.500 KNDC |
| 1663 |  MktCoin MLM | US$0,00005754 | 18,44% | -5,10% | US$69.600 | US$121,02 | 1.209.529.900 MLM |
| 1664 |  DeVault DVT | US$0,0003943 | -5,40% | -7,72% | US$69.149 | US$94,68 | 175.379.046 DVT |
| 1665 |  BBSCoin BBS | US$0,0000007223 | -25,07% | -15,99% | US$69.058 | US$19,78 | 95.607.221.604 BBS |
| 1666 |  Business Credit Alliance Chain BCAC | US$0,0001362 | -30,86% | -32,25% | US$68.733 | US$3,06 | 504.754.541 BCAC |
| 1667 |  Cryptonite XCN | US$0,00009617 | -0,04% | -5,93% | US$68.134 | US$0,9617 | 708.506.520 XCN |
| 1668 |  vSlice VSL | US$0,002038 | 0,00% | 23,64% | US$68.064 | - | 33.390.496 VSL |
| 1669 |  Niobio Cash NBR | US$0,0004808 | 1,36% | -24,06% | US$67.703 | US$27,05 | 140.803.743 NBR |
| 1670 |  Adzcoin ADZ | US$0,001349 | 0,00% | 32,50% | US$67.226 | - | 49.827.043 ADZ |
| 1671 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1672 |  Bitnation XPAT | US$0,000002442 | -6,23% | -10,72% | US$65.927 | US$49,70 | 26.993.582.611 XPAT |
| 1673 |  DeviantCoin DEV | US$0,004251 | -22,51% | -6,16% | US$65.666 | US$1,68 | 15.448.969 DEV |
| 1674 |  Arion ARION | US$0,005385 | -18,56% | -17,28% | US$64.389 | US$260,36 | 11.956.378 ARION |
| 1675 |  Block-Logic BLTG | US$0,002789 | -0,17% | -16,46% | US$63.862 | US$9,19 | 22.899.329 BLTG |
| 1676 |  Megacoin MEC | US$0,001635 | -0,24% | -15,98% | US$62.947 | US$0,9609 | 38.505.306 MEC |
| 1677 |  AmsterdamCoin AMS | US$0,001250 | -5,08% | 198,98% | US$62.760 | US$25,78 | 50.201.886 AMS |
| 1678 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1679 |  GoldenPyrex GPYX | US$0,006251 | 1,32% | -14,00% | US$62.508 | US$9,67 | 9.999.999 GPYX |
| 1680 |  Deutsche eMark DEM | US$0,001154 | -7,39% | -13,17% | US$61.914 | US$177,94 | 53.653.541 DEM |
| 1681 |  BitCoen BEN | US$0,008829 | 2,80% | 11,13% | US$61.804 | US$481,12 | 7.000.000 BEN |
| 1682 |  Kurrent KURT | US$0,0009777 | 0,00% | -4,93% | US$59.997 | - | 61.364.813 KURT |
| 1683 |  Bata BTA | US$0,01183 | 1,74% | -9,65% | US$59.764 | US$294,62 | 5.052.601 BTA |
| 1684 |  SuperCoin SUPER | US$0,001154 | 7,63% | -11,35% | US$59.083 | US$0,007493 | 51.198.514 SUPER |
| 1685 |  Mobile Crypto Pay Coin MCPC | US$0,007734 | 8,28% | -29,75% | US$58.599 | US$121,14 | 7.576.428 MCPC |
| 1686 |  Ethereum Cash ECASH | US$0,004135 | 12,88% | -10,01% | US$58.305 | US$16,46 | 14.100.000 ECASH |
| 1687 |  Elcoin EL | US$0,005193 | -0,08% | -0,91% | US$58.208 | US$195,67 | 11.208.967 EL |
| 1688 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.820 | - | 34 BITBTC |
| 1689 |  Rimbit RBT | US$0,0002866 | -0,91% | -10,03% | US$56.618 | - | 197.581.050 RBT |
| 1690 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1691 |  SportyCo SPF | US$0,001021 | -42,63% | -43,74% | US$55.712 | US$197,79 | 54.587.326 SPF |
| 1692 |  SwiftCash SWIFT | US$0,0004808 | -16,87% | 17,59% | US$55.556 | US$17,74 | 115.541.738 SWIFT |
| 1693 |  Asura Coin ASA | US$0,0002505 | -1,75% | 3,77% | US$55.345 | US$67,15 | 220.932.400 ASA |
| 1694 |  Rubies RBIES | US$0,005289 | -3,30% | -6,95% | US$55.088 | US$181,46 | 10.415.252 RBIES |
| 1695 |  InvestFeed IFT | US$0,0002832 | 0,00% | 0,00% | US$54.194 | - | 191.381.257 IFT |
| 1696 |  NetKoin NTK | US$0,00001202 | -2,72% | 1,77% | US$53.516 | US$24,03 | 4.453.537.916 NTK |
| 1697 |  REBL REBL | US$0,0003070 | 0,00% | 1,10% | US$53.323 | - | 173.671.673 REBL |
| 1698 |  Evil Coin EVIL | US$0,002535 | 0,00% | -11,42% | US$53.295 | - | 21.020.383 EVIL |
| 1699 |  PRiVCY PRIV | US$0,003213 | 17,72% | 19,91% | US$53.043 | US$0,3841 | 16.508.939 PRIV |
| 1700 |  SF Capital SFCP | US$0,001096 | 127,30% | 237,22% | US$52.998 | US$4,13 | 48.373.869 SFCP |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.