Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TOKYO TOKC | US$0,0001923 | 0,72% | -0,72% | US$52.448 | US$36,26 | 272.697.251 TOKC |
| 1702 |  ChessCoin CHESS | US$0,0009619 | -0,22% | -5,90% | US$51.975 | - | 54.032.769 CHESS |
| 1703 |  Ethouse HORSE | US$0,0006753 | 0,00% | 4,62% | US$51.663 | - | 76.502.806 HORSE |
| 1704 |  ALAX ALX | US$0,002489 | -0,65% | 359,25% | US$51.656 | - | 20.757.685 ALX |
| 1705 |  PiplCoin PIPL | US$0,0006406 | 22,75% | -12,02% | US$51.356 | US$11,63 | 80.171.297 PIPL |
| 1706 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1707 |  BLOC.MONEY BLOC | US$0,003750 | 5,15% | -10,55% | US$51.076 | US$141,04 | 13.618.431 BLOC |
| 1708 |  ICO OpenLedger ICOO | US$0,1094 | 0,00% | 0,00% | US$50.962 | - | 465.952 ICOO |
| 1709 |  Connect Coin XCON | US$0,001298 | 8,18% | 7,03% | US$50.599 | US$425,66 | 38.996.796 XCON |
| 1710 |  FundRequest FND | US$0,001051 | -8,37% | 23,85% | US$50.224 | US$122,98 | 47.782.545 FND |
| 1711 |  Moin MOIN | US$0,005578 | -0,24% | -12,21% | US$50.095 | US$270,78 | 8.981.387 MOIN |
| 1712 |  Ratecoin XRA | US$0,0004078 | 0,00% | 0,00% | US$49.934 | - | 122.449.162 XRA |
| 1713 |  InterCrone ICR | US$0,003364 | -0,30% | 2,83% | US$49.762 | - | 14.793.793 ICR |
| 1714 |  PureVidz VIDZ | US$0,0003912 | 0,00% | 0,00% | US$49.015 | - | 125.279.775 VIDZ |
| 1715 |  Arepacoin AREPA | US$0,002894 | 11,95% | -25,92% | US$48.961 | US$10,65 | 16.920.300 AREPA |
| 1716 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1717 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.905 | - | 522.832.067 2GIVE |
| 1718 |  Regalcoin REC | US$0,003791 | 0,00% | 26,37% | US$48.522 | - | 12.799.009 REC |
| 1719 |  Japan Content Token JCT | US$0,0001648 | -1,63% | -7,85% | US$48.309 | US$11,13 | 293.150.782 JCT |
| 1720 |  EDRCoin EDRC | US$0,01645 | -0,80% | -18,76% | US$48.217 | - | 2.931.224 EDRC |
| 1721 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1722 |  BitStash STASH | US$0,00001667 | 0,00% | 19,78% | US$47.199 | - | 2.831.596.769 STASH |
| 1723 |  Iridium IRD | US$0,002294 | 4,71% | 33,45% | US$46.461 | US$154,96 | 20.256.627 IRD |
| 1724 |  TrustNote TTT | US$0,0001498 | -1,75% | -32,89% | US$46.434 | US$5,27 | 309.999.945 TTT |
| 1725 |  GlobalToken GLT | US$0,0004876 | -1,40% | -8,50% | US$46.387 | US$14,29 | 95.139.200 GLT |
| 1726 |  GuccioneCoin GCC | US$0,002264 | 0,00% | 0,00% | US$45.932 | - | 20.285.537 GCC |
| 1727 |  PayCoin XPY | US$0,003795 | 0,00% | -1,85% | US$45.520 | - | 11.995.342 XPY |
| 1728 |  Digiwage WAGE | US$0,0009617 | 99,52% | 88,15% | US$45.258 | US$86,97 | 47.062.308 WAGE |
| 1729 |  Bitcoin Red BTCRED | US$0,002148 | -8,59% | 61,22% | US$45.110 | US$5,79 | 21.000.000 BTCRED |
| 1730 |  PluraCoin PLURA | US$0,00009617 | -0,24% | -6,27% | US$44.987 | US$288,50 | 467.803.193 PLURA |
| 1731 |  GoldBlocks GB | US$0,002885 | -5,00% | 4,53% | US$44.901 | US$44,12 | 15.563.873 GB |
| 1732 |  Menlo One ONE | US$0,0001490 | -72,21% | -41,14% | US$44.766 | US$21,48 | 300.404.658 ONE |
| 1733 |  Worldcore WRC | US$0,0002502 | 3,92% | -18,71% | US$44.570 | US$497,73 | 178.103.291 WRC |
| 1734 |  Hurify HUR | US$0,0001839 | -39,16% | -31,80% | US$44.403 | US$113,36 | 241.464.943 HUR |
| 1735 |  Cheesecoin CHEESE | US$0,0001180 | 20,65% | 8,19% | US$44.360 | US$21,08 | 375.984.190 CHEESE |
| 1736 |  ConnectJob CJT | US$0,0003833 | -0,61% | -6,27% | US$43.247 | - | 112.839.768 CJT |
| 1737 |  Crowdholding YUP | US$0,0002103 | 0,00% | 0,00% | US$43.067 | - | 204.836.469 YUP |
| 1738 |  Carebit CARE | US$0,0002876 | -0,57% | 181,24% | US$42.255 | - | 146.942.604 CARE |
| 1739 |  Thar Token THAR | US$0,05451 | -21,62% | -39,71% | US$41.715 | US$0,2066 | 765.247 THAR |
| 1740 |  999 999 | US$0,0001916 | 295,86% | -32,81% | US$41.597 | US$103,96 | 217.101.154 999 |
| 1741 |  Doge Token DOGET | US$0,000004656 | 9,41% | -19,94% | US$41.495 | - | 8.912.018.107 DOGET |
| 1742 |  Signatum SIGT | US$0,0003803 | -1,37% | -4,69% | US$41.065 | - | 107.972.766 SIGT |
| 1743 |  CommunityGeneration CGEN | US$0,00009617 | -0,24% | -5,93% | US$40.350 | US$0,03958 | 419.588.244 CGEN |
| 1744 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1745 |  DraftCoin DFT | US$0,004616 | -0,36% | -29,95% | US$40.232 | US$1,39 | 8.715.912 DFT |
| 1746 |  GenesisX XGS | US$0,004039 | -8,59% | -14,11% | US$39.850 | US$9,99 | 9.866.487 XGS |
| 1747 |  Coinchase Token CCH | US$0,00002486 | -1,14% | -25,93% | US$39.647 | - | 1.594.527.406 CCH |
| 1748 |  BitStation BSTN | US$0,000008419 | -21,88% | 14,69% | US$39.605 | US$0,001684 | 4.704.185.603 BSTN |
| 1749 |  Agrolot AGLT | US$0,0006066 | -0,55% | 2,10% | US$39.584 | US$123,05 | 65.251.539 AGLT |
| 1750 |  Aricoin ARI | US$0,0002885 | -0,24% | -17,09% | US$39.178 | US$40,77 | 135.802.777 ARI |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.