Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Havy HAVY | US$0,000002324 | 36,09% | -52,50% | US$17.617 | US$232,43 | 7.579.793.149 HAVY |
| 1852 |  SecretCoin SCRT | US$0,004135 | -26,48% | 6,30% | US$17.486 | US$338,92 | 4.228.672 SCRT |
| 1853 |  Klimatas KTS | US$0,02414 | 7,80% | 25,47% | US$17.449 | US$187,69 | 722.904 KTS |
| 1854 |  Eurocoin EUC | US$0,001371 | 0,00% | 19,15% | US$17.029 | - | 12.416.554 EUC |
| 1855 |  Eternity ENT | US$0,002212 | -0,25% | -5,93% | US$16.897 | US$252,16 | 7.639.211 ENT |
| 1856 |  Citadel CTL | US$0,001539 | -16,00% | -4,87% | US$16.878 | US$0,2631 | 10.969.269 CTL |
| 1857 |  Bulleon BUL | US$0,01539 | 18,23% | -4,74% | US$16.869 | US$39,67 | 1.096.353 BUL |
| 1858 |  SHPING SHPING | US$0,00001550 | 24,88% | -25,36% | US$16.834 | US$328,44 | 1.086.415.676 SHPING |
| 1859 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1860 |  Bitcoin 21 XBTC21 | US$0,02078 | -0,23% | -0,43% | US$16.478 | - | 793.108 XBTC21 |
| 1861 |  Cryptrust CTRT | US$0,000002433 | -2,57% | -4,99% | US$16.419 | - | 6.748.756.485 CTRT |
| 1862 |  XGOX XGOX | US$0,000006881 | -0,32% | 2,84% | US$16.374 | US$0,001376 | 2.379.530.425 XGOX |
| 1863 |  BoostCoin BOST | US$0,001359 | 0,00% | -11,85% | US$16.112 | - | 11.855.487 BOST |
| 1864 |  Datacoin DTC | US$0,0004050 | 0,00% | -1,06% | US$16.086 | - | 39.712.849 DTC |
| 1865 |  BunnyToken BUNNY | US$0,00005951 | -0,67% | -4,79% | US$15.739 | US$131,08 | 264.486.021 BUNNY |
| 1866 |  Zealium NZL | US$0,001250 | -0,24% | -6,55% | US$15.443 | US$5,24 | 12.353.061 NZL |
| 1867 |  Vivid Coin VIVID | US$0,002221 | -10,04% | -45,44% | US$15.419 | US$145,13 | 6.940.923 VIVID |
| 1868 |  Litecred LTCR | US$0,0005045 | 0,00% | -0,55% | US$15.250 | - | 30.227.750 LTCR |
| 1869 |  Bitcoiin B2G | US$0,0002885 | -0,24% | 41,10% | US$15.222 | US$8,75 | 52.761.896 B2G |
| 1870 |  Save Environment Token SET | US$0,01577 | -14,63% | -6,00% | US$15.162 | US$4,11 | 961.395 SET |
| 1871 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1872 |  Dollarcoin DLC | US$0,001635 | -0,25% | 30,90% | US$14.887 | - | 9.106.714 DLC |
| 1873 |  Quebecoin QBC | US$0,002212 | -0,24% | 69,05% | US$14.826 | US$92,84 | 6.703.138 QBC |
| 1874 |  Guaranteed Ethurance Token Extra GETX | US$0,00004936 | -1,26% | 32,15% | US$14.809 | - | 300.000.000 GETX |
| 1875 |  Kora Network Token KNT | US$0,00004400 | -1,52% | -45,01% | US$14.769 | US$18,77 | 335.625.000 KNT |
| 1876 |  Secrets of Zurich SOZ | US$0,00001142 | -13,55% | 242,40% | US$14.756 | US$0,002596 | 1.292.000.000 SOZ |
| 1877 |  Mainstream For The Underground MFTU | US$0,00001332 | 0,00% | -0,14% | US$14.317 | - | 1.075.139.615 MFTU |
| 1878 |  SONO SONO | US$0,006828 | -0,71% | -25,40% | US$14.235 | US$44,90 | 2.084.823 SONO |
| 1879 |  Aigang AIX | US$0,0004800 | -4,81% | -3,51% | US$14.053 | US$0,1980 | 29.274.567 AIX |
| 1880 |  Californium CF | US$0,005661 | 0,00% | 0,00% | US$13.852 | - | 2.446.961 CF |
| 1881 |  TajCoin TAJ | US$0,0009323 | 0,00% | 16,26% | US$13.674 | - | 14.667.382 TAJ |
| 1882 |  High Voltage HVCO | US$0,009136 | -7,09% | -6,23% | US$13.650 | US$7,20 | 1.494.171 HVCO |
| 1883 |  Micromines MICRO | US$0,0000007233 | -4,38% | 21,60% | US$13.018 | US$12,05 | 17.999.261.364 MICRO |
| 1884 |  Biotron BTRN | US$0,0001923 | -0,24% | -5,93% | US$12.687 | US$13,93 | 65.965.771 BTRN |
| 1885 |  Gold Poker GPKR | US$0,002404 | -68,00% | -53,55% | US$12.648 | US$321,53 | 5.260.826 GPKR |
| 1886 |  Fintab FNTB | US$0,004522 | -0,17% | -14,68% | US$12.570 | - | 2.779.387 FNTB |
| 1887 |  Phonecoin PHON | US$0,00009604 | -0,38% | -1,94% | US$12.524 | - | 130.409.847 PHON |
| 1888 |  SnodeCoin SND | US$0,0002882 | -0,36% | 72,30% | US$12.396 | - | 43.018.369 SND |
| 1889 |  Peerguess GUESS | US$0,0002032 | 0,00% | 63,64% | US$12.303 | - | 60.537.668 GUESS |
| 1890 |  MustangCoin MST | US$0,01914 | -8,32% | -7,32% | US$12.063 | US$2,61 | 630.343 MST |
| 1891 |  Project Coin PRJ | US$0,0002116 | 116,23% | 107,60% | US$11.956 | US$6,37 | 56.514.475 PRJ |
| 1892 |  Blakecoin BLC | US$0,0004808 | -0,24% | -5,93% | US$11.614 | US$0,08144 | 24.155.819 BLC |
| 1893 |  SCRIV NETWORK SCRIV | US$0,0004692 | -18,49% | -29,47% | US$11.609 | US$12,55 | 24.744.362 SCRIV |
| 1894 |  DeltaChain DELTA | US$0,000001537 | 0,00% | 24,12% | US$11.524 | - | 7.500.000.000 DELTA |
| 1895 |  CrowdWiz WIZ | US$0,002564 | -14,34% | -35,90% | US$11.027 | US$3,33 | 4.300.516 WIZ |
| 1896 |  Onix ONX | US$0,0001025 | 0,00% | -49,65% | US$10.973 | - | 107.072.781 ONX |
| 1897 |  UltraNote Coin XUN | US$0,00005296 | -12,67% | -21,10% | US$10.864 | US$259,69 | 205.141.436 XUN |
| 1898 |  Independent Money System IMS | US$0,002017 | 0,00% | -2,57% | US$10.832 | - | 5.368.934 IMS |
| 1899 |  Jobchain JOB | US$0,000006914 | -47,50% | -3,37% | US$10.389 | US$9,48 | 1.502.511.408 JOB |
| 1900 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.