Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Veltor VLT | US$0,009784 | 0,00% | 0,00% | US$5.428 | - | 554.855 VLT |
| 1952 |  nDEX NDX | US$0,0000003616 | -11,62% | -24,28% | US$5.420 | US$176,90 | 14.990.087.251 NDX |
| 1953 |  Simmitri SIM | US$0,00007679 | -0,43% | -29,15% | US$5.411 | - | 70.468.612 SIM |
| 1954 |  Grimcoin GRIM | US$0,00005008 | -54,48% | 0,08% | US$5.326 | US$1,15 | 106.355.589 GRIM |
| 1955 |  Concoin CONX | US$0,006539 | 2,78% | -1,96% | US$4.867 | US$2,62 | 744.266 CONX |
| 1956 |  Cannation CNNC | US$0,001946 | 0,00% | 7,04% | US$4.819 | - | 2.476.893 CNNC |
| 1957 |  Fantasy Sports DFS | US$0,001059 | -75,34% | -84,20% | US$4.799 | US$24,54 | 4.532.031 DFS |
| 1958 |  Wild Beast Block WBB | US$0,02501 | 0,00% | 0,00% | US$4.549 | - | 181.919 WBB |
| 1959 |  BitMoney BIT | US$0,00005499 | -42,95% | -2,00% | US$4.537 | US$86,58 | 82.497.698 BIT |
| 1960 |  MoX MOX | US$0,0008849 | 2,60% | 8,07% | US$4.449 | - | 5.027.488 MOX |
| 1961 |  Iconic ICON | US$0,007500 | 0,00% | -22,18% | US$4.447 | - | 592.894 ICON |
| 1962 |  Prime-XI PXI | US$0,0001982 | 0,00% | 101,27% | US$4.347 | - | 21.931.815 PXI |
| 1963 |  Oceanlab OCL | US$0,00009347 | 0,00% | -32,54% | US$4.346 | - | 46.500.000 OCL |
| 1964 |  CustomContractNetwork CCN | US$0,000002650 | 0,00% | -2,51% | US$4.296 | - | 1.620.841.876 CCN |
| 1965 |  LiteBitcoin LBTC | US$0,0001469 | 0,00% | 4,90% | US$4.250 | - | 28.940.333 LBTC |
| 1966 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1967 |  BenjiRolls BENJI | US$0,0002051 | 0,00% | 43,12% | US$4.160 | - | 20.276.099 BENJI |
| 1968 |  Scopuly SKY | US$0,000001894 | -37,06% | -59,25% | US$4.151 | - | 2.191.753.462 SKY |
| 1969 |  LiteCoin Ultra LTCU | US$0,003847 | -2,55% | -14,48% | US$3.967 | US$1,18 | 1.031.300 LTCU |
| 1970 |  BumbaCoin BUMBA | US$0,0001650 | -72,22% | -68,96% | US$3.849 | US$0,2158 | 23.335.668 BUMBA |
| 1971 |  Dash Green DASHG | US$0,001535 | 0,00% | 19,31% | US$3.531 | - | 2.300.683 DASHG |
| 1972 |  Nekonium NUKO | US$0,0002885 | -0,24% | -5,93% | US$3.462 | US$1,55 | 12.000.829 NUKO |
| 1973 |  PAXEX PAXEX | US$0,0001923 | -33,51% | -36,64% | US$3.379 | US$11,55 | 17.571.745 PAXEX |
| 1974 |  PLNcoin PLNC | US$0,0001923 | -0,24% | -7,24% | US$3.287 | US$1,22 | 17.089.600 PLNC |
| 1975 |  Phantomx PNX | US$0,00006732 | 134,26% | 2,00% | US$3.265 | US$2,83 | 48.495.525 PNX |
| 1976 |  Eva Cash EVC | US$0,003512 | -3,43% | -9,36% | US$3.161 | US$55,08 | 900.000 EVC |
| 1977 |  Bitvolt VOLT | US$0,0001879 | 0,00% | 0,00% | US$3.116 | - | 16.588.056 VOLT |
| 1978 |  ProCurrency PROC | US$0,00002856 | 19,75% | -22,61% | US$2.980 | US$46,66 | 104.353.826 PROC |
| 1979 |  iBank IBANK | US$0,0006534 | 0,00% | 0,00% | US$2.957 | - | 4.526.324 IBANK |
| 1980 |  BROTHER BRAT | US$0,00001800 | 0,00% | -10,54% | US$2.880 | - | 160.000.000 BRAT |
| 1981 |  Guider GDR | US$0,00001151 | 8,59% | 5,43% | US$2.868 | US$102,83 | 249.181.440 GDR |
| 1982 |  SocialCoin SOCC | US$0,0002656 | -4,34% | -13,39% | US$2.793 | US$0,5792 | 10.518.425 SOCC |
| 1983 |  Decentralized Crypto Token DCTO | US$0,000002799 | 0,00% | 24,72% | US$2.780 | - | 993.067.232 DCTO |
| 1984 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1985 |  Cointorox OROX | US$0,0004777 | -0,89% | 54,71% | US$2.639 | - | 5.525.108 OROX |
| 1986 |  Coinonat CXT | US$0,0002888 | -0,15% | 11,32% | US$2.490 | - | 8.623.200 CXT |
| 1987 |  iBTC IBTC | US$0,00005080 | 0,00% | 0,21% | US$2.444 | - | 48.102.774 IBTC |
| 1988 |  HollyWoodCoin HWC | US$0,00009617 | -0,24% | -5,93% | US$2.264 | US$0,04808 | 23.537.666 HWC |
| 1989 |  Qbic QBIC | US$0,0004831 | 0,00% | 19,85% | US$2.263 | - | 4.684.176 QBIC |
| 1990 |  Dinero DIN | US$0,0002465 | 96,36% | 74,04% | US$2.206 | US$3,50 | 8.947.929 DIN |
| 1991 |  Staker STR | US$0,001250 | -0,24% | -44,25% | US$1.879 | US$1,25 | 1.502.948 STR |
| 1992 |  LitecoinToken LTK | US$0,00000001999 | 0,03% | 0,16% | US$1.875 | US$7,96 | 93.798.013.228 LTK |
| 1993 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.816 | - | 1.047.765.998 XP |
| 1994 |  BitCoal COAL | US$0,0003856 | 0,00% | 0,00% | US$1.735 | - | 4.500.000 COAL |
| 1995 |  Save and Gain SANDG | US$0,0005658 | -0,95% | -1,79% | US$1.734 | US$0,03395 | 3.064.800 SANDG |
| 1996 |  HireGo HGO | US$0,0002529 | 0,00% | 0,00% | US$1.570 | - | 6.206.464 HGO |
| 1997 |  JavaScript Token JS | US$0,0001731 | 9,22% | 9,22% | US$1.383 | US$0,01824 | 7.991.996 JS |
| 1998 |  PonziCoin PONZI | US$0,001539 | 14,01% | 2,66% | US$1.325 | US$56,41 | 861.099 PONZI |
| 1999 |  Project-X NANOX | US$16.732,89 | -13,83% | -4,83% | US$1.310 | US$63,61 | 0 NANOX |
| 2000 |  Elliot Coin ELLI | US$0,00004808 | -30,90% | -5,93% | US$1.282 | US$0,8548 | 26.653.064 ELLI |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.