Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  EthereumX ETX | US$0,0001177 | -27,90% | -26,86% | US$10.269 | - | 87.225.579 ETX |
| 1902 |  RouletteToken RLT | US$0,0008655 | -0,25% | -5,93% | US$9.892 | US$271,30 | 11.428.808 RLT |
| 1903 |  Helper Search Token HSN | US$0,000001158 | 0,00% | 24,47% | US$9.818 | - | 8.479.947.437 HSN |
| 1904 |  ROIyal Coin ROCO | US$0,008530 | -0,58% | -23,38% | US$9.752 | - | 1.143.291 ROCO |
| 1905 |  TRONCLASSIC TRXC | US$0,00000002075 | -1,93% | -74,07% | US$9.651 | - | 465.107.478.370 TRXC |
| 1906 |  BlockCAT CAT | US$0,001294 | -1,55% | -89,12% | US$9.524 | - | 7.360.121 CAT |
| 1907 |  Zayedcoin ZYD | US$0,001505 | 0,00% | 0,00% | US$9.400 | - | 6.243.840 ZYD |
| 1908 |  INDINODE XIND | US$0,000009550 | -0,93% | -53,29% | US$9.301 | - | 973.896.378 XIND |
| 1909 |  SpeedCash SCS | US$0,01598 | 0,00% | -4,24% | US$9.185 | - | 574.745 SCS |
| 1910 |  BowsCoin BSC | US$0,001627 | 0,00% | 16,80% | US$9.029 | - | 5.550.102 BSC |
| 1911 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1912 |  CryptoFlow CFL | US$0,00009617 | -0,24% | -5,93% | US$8.850 | US$3,21 | 92.026.159 CFL |
| 1913 |  Escroco Emerald ESCE | US$0,000009617 | -0,53% | 20,59% | US$8.655 | US$0,9607 | 900.000.000 ESCE |
| 1914 |  Gratz GRAT | US$0,0002750 | -1,92% | 2,04% | US$8.525 | - | 31.000.000 GRAT |
| 1915 |  Atheios ATH | US$0,0004808 | -0,24% | -5,93% | US$8.435 | US$3,90 | 17.543.150 ATH |
| 1916 |  MNPCoin MNP | US$0,003847 | 14,01% | -3,69% | US$8.432 | US$13,35 | 2.191.996 MNP |
| 1917 |  Crystal Clear CCT | US$0,001442 | 14,89% | -20,94% | US$8.257 | US$3,07 | 5.723.973 CCT |
| 1918 |  Joincoin J | US$0,002432 | 0,00% | -5,36% | US$8.195 | - | 3.370.323 J |
| 1919 |  Bitsum BSM | US$0,000004876 | -3,05% | -24,43% | US$8.038 | US$4,31 | 1.648.699.933 BSM |
| 1920 |  ARbit ARB | US$0,0007378 | 0,00% | 0,00% | US$7.990 | - | 10.830.050 ARB |
| 1921 |  CPUchain CPU | US$0,0004808 | -13,82% | -35,81% | US$7.893 | US$5,64 | 16.415.100 CPU |
| 1922 |  Reakoin REAK | US$0,003432 | -15,96% | -26,13% | US$7.829 | US$84,99 | 2.280.958 REAK |
| 1923 |  e-Chat ECHT | US$0,0004059 | 0,00% | 0,00% | US$7.777 | - | 19.161.060 ECHT |
| 1924 |  Gossipcoin GOSS | US$0,0002392 | -17,27% | -22,02% | US$7.717 | - | 32.264.242 GOSS |
| 1925 |  Dalecoin DALC | US$0,007982 | 18,28% | 50,10% | US$7.699 | US$78,22 | 964.558 DALC |
| 1926 |  Quantis Network QUAN | US$0,0001923 | 99,52% | 88,15% | US$7.651 | US$105,67 | 39.779.347 QUAN |
| 1927 |  Centurion CNT | US$0,00009617 | -0,24% | -14,24% | US$7.469 | US$9,62 | 77.663.826 CNT |
| 1928 |  SmartCoin SMC | US$0,0002885 | -0,25% | -52,96% | US$7.414 | US$21,23 | 25.699.194 SMC |
| 1929 |  Luna Coin LUNA | US$0,004327 | -11,98% | -12,04% | US$7.385 | US$129,25 | 1.706.429 LUNA |
| 1930 |  SparksPay SPK | US$0,001327 | -6,51% | -10,97% | US$7.277 | US$1,40 | 5.483.098 SPK |
| 1931 |  Lightpaycoin LPC | US$0,001250 | 8,07% | 18,51% | US$7.243 | US$4,74 | 5.793.754 LPC |
| 1932 |  Akroma AKA | US$0,0003753 | -2,66% | -4,47% | US$7.198 | US$5,71 | 19.177.485 AKA |
| 1933 |  Nyerium NYEX | US$0,0002693 | 38,07% | 74,50% | US$7.128 | US$4,97 | 26.470.851 NYEX |
| 1934 |  SkyHub Coin SHB | US$0,01173 | -36,28% | -42,91% | US$7.082 | US$107,57 | 603.631 SHB |
| 1935 |  Dollar International DOLLAR | US$0,1941 | 0,87% | -9,81% | US$6.704 | US$197,60 | 34.538 DOLLAR |
| 1936 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1937 |  ARAW ARAW | US$0,000003352 | -42,57% | -35,87% | US$6.683 | US$39,37 | 1.993.576.188 ARAW |
| 1938 |  PosEx PEX | US$0,002720 | 0,00% | 34,37% | US$6.673 | - | 2.453.240 PEX |
| 1939 |  PlatinumBAR XPTX | US$0,003077 | -3,27% | -8,50% | US$6.647 | US$1,78 | 2.160.126 XPTX |
| 1940 |  EagleX EGX | US$0,0001923 | -5,04% | -36,85% | US$6.459 | US$173,27 | 33.583.500 EGX |
| 1941 |  Cabbage CAB | US$0,0005977 | 0,00% | 7,28% | US$6.276 | - | 10.499.996 CAB |
| 1942 |  Authorship ATS | US$0,00006205 | 0,00% | 0,00% | US$6.203 | - | 99.971.428 ATS |
| 1943 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1944 |  Ragnarok RAGNA | US$0,0003847 | -0,24% | 6,57% | US$6.108 | US$1,93 | 15.878.980 RAGNA |
| 1945 |  TravelNote TVNT | US$0,002787 | 0,00% | 5,69% | US$6.002 | - | 2.153.333 TVNT |
| 1946 |  KAASO KAASO | US$0,0001037 | 1,41% | -5,00% | US$5.971 | US$94,22 | 57.600.000 KAASO |
| 1947 |  Comet CMT | US$0,006809 | 0,00% | 3,96% | US$5.943 | - | 872.830 CMT |
| 1948 |  MASTERNET MASH | US$0,0001834 | -4,21% | -2,41% | US$5.810 | US$299,05 | 31.686.740 MASH |
| 1949 |  Apollon XAP | US$0,00003847 | 33,01% | -46,25% | US$5.716 | US$15,07 | 148.585.276 XAP |
| 1950 |  VectorAI VEC2 | US$0,0003076 | 0,00% | 64,69% | US$5.659 | - | 18.399.311 VEC2 |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.