Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HelloGold HGT | US$0,0008800 | -0,63% | -9,55% | US$231.478 | - | 263.034.654 HGT |
| 1502 |  Helium HLM | US$0,01837 | 9,50% | 18,97% | US$230.741 | US$312,37 | 12.562.302 HLM |
| 1503 |  Alchemint Standards SDS | US$0,0007239 | 70,89% | 101,63% | US$230.146 | US$119,45 | 317.946.798 SDS |
| 1504 |  Swarm City SWT | US$0,02681 | -12,00% | -36,46% | US$228.887 | US$17,22 | 8.536.073 SWT |
| 1505 |  Ultimate Secure Cash USC | US$0,02193 | -3,68% | -5,15% | US$226.782 | US$255,28 | 10.343.113 USC |
| 1506 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1507 |  OptiToken OPTI | US$0,007886 | -7,04% | -7,19% | US$221.484 | US$194,02 | 28.087.045 OPTI |
| 1508 |  Freicoin FRC | US$0,003943 | 0,67% | -3,58% | US$220.205 | US$0,9686 | 55.851.439 FRC |
| 1509 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1510 |  Matchpool GUP | US$0,002919 | 5,16% | -3,37% | US$218.910 | US$194,26 | 75.000.000 GUP |
| 1511 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1512 |  eBoost EBST | US$0,002145 | -2,61% | -27,34% | US$214.467 | US$85,52 | 99.990.002 EBST |
| 1513 |  Bulwark BWK | US$0,01433 | -0,46% | -7,95% | US$213.765 | US$3,76 | 14.918.590 BWK |
| 1514 |  Coin Lion LION | US$0,006591 | 84,79% | -6,41% | US$212.404 | US$59,36 | 32.226.096 LION |
| 1515 |  Maxcoin MAX | US$0,003436 | 0,00% | -3,97% | US$211.122 | - | 61.445.805 MAX |
| 1516 |  Matrexcoin MAC | US$0,01219 | -35,80% | -18,77% | US$209.838 | US$11,53 | 17.209.730 MAC |
| 1517 |  Cashbery Coin CBC | US$0,003116 | -23,79% | -19,71% | US$209.348 | US$7,63 | 67.186.714 CBC |
| 1518 |  RoBET ROBET | US$0,2610 | 0,00% | 0,46% | US$208.422 | - | 798.697 ROBET |
| 1519 |  Magi XMG | US$0,02202 | -7,64% | -7,64% | US$207.632 | US$17,06 | 9.428.380 XMG |
| 1520 |  ZUM TOKEN ZUM | US$0,00001301 | 0,06% | 0,13% | US$207.166 | US$7,84 | 15.918.173.288 ZUM |
| 1521 |  Pakcoin PAK | US$0,002976 | -0,40% | 7,84% | US$204.165 | - | 68.594.750 PAK |
| 1522 |  ClearPoll POLL | US$0,02837 | -0,24% | -19,33% | US$198.583 | US$397,18 | 6.999.991 POLL |
| 1523 |  Rupee RUP | US$0,005184 | -7,54% | -31,69% | US$195.962 | US$16,14 | 37.799.950 RUP |
| 1524 |  BUZZCoin BUZZ | US$0,000009617 | -0,24% | -5,93% | US$192.332 | US$13,06 | 20.000.000.000 BUZZ |
| 1525 |  Dether DTH | US$0,002234 | -14,85% | -25,34% | US$189.921 | US$115,39 | 85.000.000 DTH |
| 1526 |  Adelphoi ADL | US$0,009136 | 3,51% | 7,31% | US$189.313 | US$255,47 | 20.722.224 ADL |
| 1527 |  AudioCoin ADC | US$0,0001923 | -33,49% | -5,90% | US$188.626 | US$2,61 | 980.733.271 ADC |
| 1528 |  Energycoin ENRG | US$0,001539 | -0,24% | -5,93% | US$188.217 | US$7,16 | 122.325.446 ENRG |
| 1529 |  Ifoods Chain IFOOD | US$0,00007508 | -24,96% | -16,56% | US$187.708 | US$151,02 | 2.499.999.990 IFOOD |
| 1530 |  Relex RLX | US$0,00009972 | -2,47% | -7,72% | US$187.540 | - | 1.880.589.110 RLX |
| 1531 |  savedroid SVD | US$0,00006956 | -41,51% | -46,89% | US$187.008 | US$46,05 | 2.688.339.238 SVD |
| 1532 |  Pesetacoin PTC | US$0,001298 | -0,24% | -5,93% | US$182.415 | US$0,1167 | 140.513.924 PTC |
| 1533 |  Blockparty (BOXX Token) BOXX | US$0,005608 | 0,00% | -7,49% | US$182.009 | - | 32.453.993 BOXX |
| 1534 |  FlypMe FYP | US$0,01020 | -0,25% | 6,37% | US$179.971 | US$7,87 | 17.638.681 FYP |
| 1535 |  Indorse Token IND | US$0,004774 | 89,29% | 69,54% | US$178.933 | US$7,50 | 37.480.419 IND |
| 1536 |  Blocktix TIX | US$0,004452 | -33,32% | -5,17% | US$178.073 | US$329,18 | 40.000.000 TIX |
| 1537 |  InsaneCoin INSN | US$0,007212 | -0,07% | 13,39% | US$174.735 | US$259,15 | 24.226.834 INSN |
| 1538 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1539 |  Graft GRFT | US$0,0002893 | -25,43% | -32,89% | US$171.140 | US$43,90 | 591.481.833 GRFT |
| 1540 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1541 |  Bayan Token BYT | US$0,7070 | 0,00% | -48,87% | US$168.453 | - | 238.267 BYT |
| 1542 |  Bolivarcoin BOLI | US$0,01178 | 43,29% | 36,11% | US$167.758 | US$85,38 | 14.237.992 BOLI |
| 1543 |  Blockburn BURN | US$0,1890 | 0,00% | 0,00% | US$166.847 | - | 882.570 BURN |
| 1544 |  View VIEW | US$0,004712 | 7,82% | -7,73% | US$165.341 | US$222,39 | 35.088.298 VIEW |
| 1545 |  Ethersocial ESN | US$0,004039 | -16,20% | 30,79% | US$163.755 | US$3,40 | 40.543.662 ESN |
| 1546 |  Emerald Crypto EMD | US$0,008563 | -4,83% | -43,05% | US$163.693 | US$2,03 | 19.117.129 EMD |
| 1547 |  EtherSportz ESZ | US$0,05672 | 0,00% | -20,99% | US$161.514 | - | 2.847.662 ESZ |
| 1548 |  Bitstar BITS | US$0,007638 | 0,00% | 0,00% | US$160.705 | - | 21.040.163 BITS |
| 1549 |  Utrum OOT | US$0,002478 | -9,70% | -29,75% | US$160.567 | US$253,81 | 64.800.139 OOT |
| 1550 |  PoSW Coin POSW | US$0,003616 | -1,29% | -5,85% | US$159.468 | - | 44.100.000 POSW |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.