Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitcoin CZ BCZ | US$0,07357 | 12,99% | -6,15% | US$197.088 | US$2.698,46 | 2.678.758 BCZ |
| 1102 |  SafeInsure SINS | US$0,04424 | 3,15% | -17,70% | US$196.294 | US$311.655 | 4.436.816 SINS |
| 1103 |  Scorum Coins SCR | US$0,006609 | -2,39% | -3,14% | US$193.416 | US$21.494,97 | 29.265.075 SCR |
| 1104 |  Zennies ZENI | US$0,0001923 | -0,25% | 16,96% | US$192.488 | US$633,54 | 1.000.812.836 ZENI |
| 1105 |  PutinCoin PUT | US$0,0001923 | 33,73% | 88,14% | US$192.200 | US$1.162,86 | 999.311.126 PUT |
| 1106 |  EvenCoin EVN | US$0,006118 | 2,49% | -8,21% | US$191.173 | US$572.625 | 31.247.621 EVN |
| 1107 |  Sparkpoint SRK | US$0,00003805 | 91,78% | 91,39% | US$190.826 | US$35.430,30 | 5.015.011.671 SRK |
| 1108 |  eSDChain SDA | US$0,001916 | 14,42% | 9,84% | US$187.680 | US$1.650,75 | 97.942.027 SDA |
| 1109 |  Ink Protocol XNK | US$0,0005026 | -62,94% | -53,32% | US$185.878 | US$14.549,34 | 369.842.396 XNK |
| 1110 |  Bitcoin Fast BTCF | US$0,01491 | -1,32% | 4,51% | US$184.485 | US$787,69 | 12.369.849 BTCF |
| 1111 |  Suretly SUR | US$0,7779 | 0,79% | 86,87% | US$184.274 | US$1.268,84 | 236.881 SUR |
| 1112 |  Raise RAISE | US$0,01444 | -5,39% | -65,52% | US$181.228 | US$14.320,62 | 12.550.611 RAISE |
| 1113 |  UNICORN Token UNI | US$0,001695 | 14,28% | -2,95% | US$181.204 | US$6.648,48 | 106.912.509 UNI |
| 1114 |  Digital Gold GOLD | US$50,46 | 0,50% | 1,77% | US$179.138 | US$14.123.962 | 3.550 GOLD |
| 1115 |  Omnitude ECOM | US$0,002681 | -24,46% | -29,76% | US$173.789 | US$1.271.515 | 64.813.301 ECOM |
| 1116 |  CREDIT CREDIT | US$0,000008041 | -7,27% | -15,22% | US$171.244 | US$33.335,18 | 21.297.373.342 CREDIT |
| 1117 |  Evedo EVED | US$0,01574 | 25,44% | 132,71% | US$171.216 | US$378.750 | 10.874.771 EVED |
| 1118 |  Linfinity LFC | US$0,0001871 | -3,45% | -5,75% | US$169.492 | US$25.063,46 | 905.666.529 LFC |
| 1119 |  HashNet BitEco HNB | US$0,005696 | -8,26% | -7,77% | US$168.842 | US$30.086,15 | 29.640.456 HNB |
| 1120 |  Birdchain BIRD | US$0,001077 | -13,35% | -25,73% | US$168.283 | US$2.942,52 | 156.182.117 BIRD |
| 1121 |  Jarvis+ JAR | US$0,002476 | -5,68% | -21,50% | US$164.395 | US$58.812,78 | 66.400.311 JAR |
| 1122 |  TENA TENA | US$0,06058 | 6,81% | 3,43% | US$161.914 | US$6.495,58 | 2.672.526 TENA |
| 1123 |  Bezop BEZ | US$0,002892 | -0,81% | -2,71% | US$161.044 | US$2.441,77 | 55.685.931 BEZ |
| 1124 |  Bitcoin Token BTCT | US$0,02673 | 59,27% | 181,83% | US$160.201 | US$1.267,54 | 5.993.554 BTCT |
| 1125 |  Zetacoin ZET | US$0,0009328 | 6,05% | -7,30% | US$159.644 | US$7.867,20 | 171.148.223 ZET |
| 1126 |  Cobinhood COB | US$0,0003847 | 33,01% | -25,71% | US$158.097 | US$510,64 | 410.999.847 COB |
| 1127 |  Arbidex ABX | US$0,007757 | -0,46% | 8,19% | US$157.884 | US$25.206,66 | 20.353.495 ABX |
| 1128 |  Parachute PAR | US$0,0004003 | -2,25% | -1,96% | US$156.971 | US$11.236,51 | 392.141.919 PAR |
| 1129 |  PDATA PDATA | US$0,0004328 | -2,51% | 7,25% | US$156.086 | US$2.438,02 | 360.682.921 PDATA |
| 1130 |  Rivetz RVT | US$0,005924 | -33,86% | -47,51% | US$155.484 | US$10.958,37 | 26.244.468 RVT |
| 1131 |  TEAM (TokenStars) TEAM | US$0,01296 | 1,94% | -13,08% | US$153.577 | US$6.806,23 | 11.847.457 TEAM |
| 1132 |  RealChain RCT | US$0,0003073 | -13,39% | -31,05% | US$151.879 | US$11.104,95 | 494.204.077 RCT |
| 1133 |  FSBT API Token FSBT | US$0,04289 | -1,25% | 6,76% | US$150.535 | US$14.574,98 | 3.509.535 FSBT |
| 1134 |  XDNA XDNA | US$0,02746 | -3,32% | 4,06% | US$141.935 | US$614,38 | 5.169.279 XDNA |
| 1135 |  EveriToken EVT | US$0,006306 | 3,47% | 8,50% | US$140.322 | US$941,28 | 22.253.407 EVT |
| 1136 |  TigerCash TCH | US$0,01369 | -0,95% | -10,72% | US$138.841 | US$9.626.196 | 10.138.487 TCH |
| 1137 |  KZ Cash KZC | US$0,08808 | 4,42% | 6,69% | US$137.760 | US$21.854,71 | 1.563.996 KZC |
| 1138 |  Soma SCT | US$0,01394 | -2,92% | -13,12% | US$136.255 | US$2.303,39 | 9.771.527 SCT |
| 1139 |  BoutsPro BOUTS | US$0,001744 | -0,77% | -11,34% | US$133.638 | US$34.372,37 | 76.615.188 BOUTS |
| 1140 |  ACE (TokenStars) ACE | US$0,01100 | 1,28% | -3,57% | US$132.996 | US$3.477,21 | 12.095.419 ACE |
| 1141 |  Bethereum BETHER | US$0,0002392 | 2,15% | -27,22% | US$131.381 | US$6.378,98 | 549.280.618 BETHER |
| 1142 |  CryptoBonusMiles CBM | US$0,00004329 | 2,02% | -11,06% | US$129.956 | US$18.243,97 | 3.001.999.273 CBM |
| 1143 |  WIZBL WBL | US$0,0008655 | -25,18% | 5,83% | US$129.824 | US$1.997,47 | 150.000.000 WBL |
| 1144 |  ZCore ZCR | US$0,01997 | 2,61% | -30,48% | US$128.010 | US$1.193,20 | 6.409.380 ZCR |
| 1145 |  VeriSafe VSF | US$0,00001154 | 0,93% | 11,01% | US$125.561 | US$24.775,05 | 10.880.544.815 VSF |
| 1146 |  GoldFund GFUN | US$0,0008096 | 2,14% | -21,86% | US$124.753 | US$3.946,78 | 154.093.551 GFUN |
| 1147 |  Tokenbox TBX | US$0,01072 | 42,64% | 11,32% | US$123.649 | US$6.360,15 | 11.529.882 TBX |
| 1148 |  Yocoin YOC | US$0,0003335 | 9,54% | -1,95% | US$123.283 | US$509,23 | 369.659.255 YOC |
| 1149 |  CryptoAds Marketplace CRAD | US$0,008581 | -15,38% | -15,90% | US$122.413 | US$105.829 | 14.265.943 CRAD |
| 1150 |  Profile Utility Token PUT | US$0,002676 | -6,22% | -14,90% | US$121.188 | US$17.372,40 | 45.289.804 PUT |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.