Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HashCoin HSC | US$0,00006000 | -2,50% | -11,48% | US$771.840 | US$1.146,40 | 12.863.911.326 HSC |
| 902 |  Proton Token PTT | US$0,00009372 | -1,82% | -11,79% | US$768.671 | US$216.792 | 8.201.608.830 PTT |
| 903 |  ZPER ZPR | US$0,0005815 | -3,11% | -1,68% | US$761.709 | US$2.165,30 | 1.309.948.310 ZPR |
| 904 |  HyperExchange HX | US$0,01265 | -17,53% | -28,44% | US$751.654 | US$2.115,95 | 59.415.498 HX |
| 905 |  COVA COVA | US$0,0002971 | -8,85% | -0,38% | US$741.509 | US$1.319.075 | 2.496.011.000 COVA |
| 906 |  Vanta Network VANTA | US$0,0003901 | -0,24% | -4,89% | US$722.021 | US$3.651,29 | 1.850.678.705 VANTA |
| 907 |  Banano BAN | US$0,0007497 | 4,74% | 2,94% | US$720.070 | US$13.019,51 | 960.490.707 BAN |
| 908 |  Rate3 RTE | US$0,0008084 | -3,58% | -19,22% | US$718.933 | US$89.459,85 | 889.382.388 RTE |
| 909 |  Bitswift BITS | US$0,1840 | 7,69% | 34,26% | US$714.596 | US$27.983,22 | 3.884.635 BITS |
| 910 |  Qwertycoin QWC | US$0,000006732 | -0,24% | -17,79% | US$714.385 | US$2.731,59 | 106.123.770.169 QWC |
| 911 |  Open Platform OPEN | US$0,0006720 | -7,71% | -19,54% | US$710.816 | US$660,60 | 1.057.741.422 OPEN |
| 912 |  LCX LCX | US$0,002084 | 5,65% | 75,70% | US$708.759 | US$81.026,92 | 340.111.813 LCX |
| 913 |  OWNDATA OWN | US$0,00006418 | -1,31% | -19,33% | US$705.933 | US$30.537,51 | 11.000.000.000 OWN |
| 914 |  FLIP FLP | US$0,01259 | -5,01% | -23,31% | US$704.663 | US$552,24 | 55.955.000 FLP |
| 915 |  TurtleNetwork TN | US$0,007967 | 5,58% | 20,16% | US$703.738 | US$60.713,17 | 88.335.911 TN |
| 916 |  CrypticCoin CRYP | US$0,0002759 | 30,47% | -9,04% | US$703.454 | US$5.105,49 | 2.549.994.072 CRYP |
| 917 |  SBank STS | US$0,1900 | 2,88% | -37,51% | US$702.912 | US$27.818,36 | 3.699.406 STS |
| 918 |  MESG MESG | US$0,01113 | 2,51% | 1,76% | US$702.120 | US$4.255.256 | 63.061.385 MESG |
| 919 |  CryCash CRC | US$0,1455 | 5,37% | 25,76% | US$695.312 | US$15.227,29 | 4.779.936 CRC |
| 920 |  FansTime FTI | US$0,0002420 | -9,43% | -28,54% | US$689.621 | US$89.821,13 | 2.850.000.000 FTI |
| 921 |  Global Currency Reserve GCR | US$0,006443 | -16,46% | -32,83% | US$689.022 | US$9.338,52 | 106.939.151 GCR |
| 922 |  Paytomat PTI | US$0,004099 | -1,04% | -17,96% | US$680.509 | US$51.766,46 | 166.030.078 PTI |
| 923 |  Chrono.tech TIME | US$0,9551 | -6,91% | -19,75% | US$678.254 | US$36.987,82 | 710.113 TIME |
| 924 |  Alpha Token A | US$0,02298 | -1,66% | -2,46% | US$677.263 | US$1.402,33 | 29.466.137 A |
| 925 |  Maincoin MNC | US$0,002319 | -2,37% | -5,54% | US$673.964 | US$2.758,87 | 290.610.698 MNC |
| 926 |  BitcoinZ BTCZ | US$0,0001053 | 3,24% | -7,30% | US$670.563 | US$30.634,33 | 6.368.910.217 BTCZ |
| 927 |  SmileyCoin SMLY | US$0,00004208 | -1,45% | -10,56% | US$665.075 | US$87.979,06 | 15.806.193.400 SMLY |
| 928 |  Sentient Coin SEN | US$0,0004895 | -0,05% | 7,13% | US$661.912 | US$21.695,84 | 1.352.262.603 SEN |
| 929 |  Max Property Group MPG | US$0,005591 | -4,19% | 0,14% | US$657.187 | US$27.679,43 | 117.545.307 MPG |
| 930 |  Matryx MTX | US$0,02810 | -1,82% | -13,54% | US$652.588 | US$40.242,64 | 23.224.303 MTX |
| 931 |  StakeCubeCoin SCC | US$0,2026 | 0,60% | -2,08% | US$651.185 | US$6.823,18 | 3.213.798 SCC |
| 932 |  Amon AMN | US$0,001102 | 7,51% | -5,79% | US$647.760 | US$807,20 | 588.032.044 AMN |
| 933 |  FuzeX FXT | US$0,0007071 | -41,63% | -46,26% | US$647.426 | US$555,76 | 915.627.153 FXT |
| 934 |  Dynamic DYN | US$0,04347 | -4,88% | -45,72% | US$647.339 | US$2.318,44 | 14.892.645 DYN |
| 935 |  SophiaTX SPHTX | US$0,001942 | -30,09% | -13,67% | US$642.452 | US$36.736,09 | 330.877.003 SPHTX |
| 936 |  Kolion KLN | US$0,6380 | 1,03% | -3,82% | US$637.962 | US$34.593,35 | 999.999 KLN |
| 937 |  Ulord UT | US$0,009077 | -12,20% | -19,76% | US$633.036 | US$76.654,50 | 69.739.559 UT |
| 938 |  Conceal CCX | US$0,09773 | -1,98% | -3,58% | US$630.998 | US$110.140 | 6.456.805 CCX |
| 939 |  Coinsuper Ecosystem Network CEN | US$0,001677 | -2,32% | -5,49% | US$626.672 | US$1.502,01 | 373.716.697 CEN |
| 940 |  WebDollar WEBD | US$0,00007598 | -12,32% | -11,38% | US$623.493 | US$598,32 | 8.206.480.871 WEBD |
| 941 |  42-coin 42 | US$14.689,79 | -23,19% | -27,51% | US$616.971 | US$841,31 | 42 42 |
| 942 |  Enecuum ENQ | US$0,01377 | 5,63% | -8,28% | US$616.151 | US$25.265,93 | 44.739.394 ENQ |
| 943 |  DATx DATX | US$0,0004422 | -4,39% | -15,92% | US$615.296 | US$1.475.563 | 1.391.302.551 DATX |
| 944 |  MTC Mesh Network MTC | US$0,001583 | -5,98% | -16,10% | US$609.328 | US$6.989,40 | 385.010.170 MTC |
| 945 |  Mercury MER | US$0,006062 | 49,18% | 72,00% | US$606.220 | US$86.733,72 | 100.000.000 MER |
| 946 |  SnowGem XSG | US$0,02683 | 12,38% | 17,82% | US$601.177 | US$131.473 | 22.409.788 XSG |
| 947 |  Merculet MVP | US$0,0001457 | -5,81% | -10,13% | US$589.933 | US$101.090 | 4.047.663.451 MVP |
| 948 |  Coineal Token NEAL | US$0,001967 | -9,82% | -17,76% | US$588.638 | US$25.901,73 | 299.228.551 NEAL |
| 949 |  SIBCoin SIB | US$0,03214 | -3,80% | -13,82% | US$585.587 | US$1.809,15 | 18.218.316 SIB |
| 950 |  BOMB BOMB | US$0,6099 | 0,50% | -11,66% | US$581.079 | US$62.329,85 | 952.782 BOMB |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.