Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PIXEL PXL | US$0,01544 | 1,99% | -6,47% | US$574.167 | US$212.667 | 37.187.743 PXL |
| 952 |  Optimal Shelf Availability Token OSA | US$0,0004128 | -10,31% | -17,51% | US$573.667 | US$757,27 | 1.389.796.615 OSA |
| 953 |  Lunes LUNES | US$0,003788 | -8,73% | -14,15% | US$570.963 | US$134.555 | 150.728.538 LUNES |
| 954 |  W Green Pay WGP | US$0,04227 | 2,13% | -9,92% | US$570.909 | US$44.528,75 | 13.505.034 WGP |
| 955 |  Waves Community Token WCT | US$0,05701 | 3,88% | -13,39% | US$570.091 | US$33.186,71 | 9.999.952 WCT |
| 956 |  Alphacat ACAT | US$0,0002038 | 21,24% | -7,22% | US$568.750 | US$56.373,96 | 2.790.428.084 ACAT |
| 957 |  Cloudbric CLB | US$0,001111 | -4,57% | -13,23% | US$560.778 | US$2.926,20 | 504.554.283 CLB |
| 958 |  Faceter FACE | US$0,001185 | 60,60% | 27,98% | US$557.550 | US$582,27 | 470.623.560 FACE |
| 959 |  Vodi X VDX | US$0,001115 | 3,66% | -0,72% | US$553.999 | US$177.505 | 496.731.968 VDX |
| 960 |  Playkey PKT | US$0,03964 | -8,53% | -11,40% | US$551.781 | US$30.471,89 | 13.921.512 PKT |
| 961 |  Zen Protocol ZP | US$0,02422 | -38,58% | 125,61% | US$548.171 | US$1.105,30 | 22.636.450 ZP |
| 962 |  Qbao QBT | US$0,008315 | 0,22% | -8,31% | US$543.422 | US$3.455,75 | 65.351.403 QBT |
| 963 |  Memetic / PepeCoin MEME | US$0,01819 | -13,17% | -10,50% | US$543.339 | US$43.853,32 | 29.873.823 MEME |
| 964 |  Howdoo UDOO | US$0,005479 | -1,60% | 9,29% | US$535.955 | US$74.431,84 | 97.821.309 UDOO |
| 965 |  NeuroChain NCC | US$0,001251 | 3,13% | -26,74% | US$534.978 | US$17.810,24 | 427.651.178 NCC |
| 966 |  HOQU HQX | US$0,003153 | 5,47% | 14,93% | US$533.251 | US$452.609 | 169.144.018 HQX |
| 967 |  eXPerience Chain XPC | US$0,000005809 | 0,35% | 14,58% | US$529.112 | US$2.123,78 | 91.090.814.961 XPC |
| 968 |  TraDove B2BCoin BBC | US$0,001049 | -3,88% | -6,46% | US$524.452 | US$5.386,64 | 500.000.000 BBC |
| 969 |  Webflix Token WFX | US$0,0002857 | 41,26% | 4,71% | US$523.678 | US$30.893,49 | 1.832.757.676 WFX |
| 970 |  USDX USDX | US$0,1387 | -3,33% | -26,68% | US$522.240 | US$2.959,87 | 3.765.120 USDX |
| 971 |  KickToken KICK | US$0,0001739 | 16,83% | -40,21% | US$518.620 | US$108.039 | 2.983.060.695 KICK |
| 972 |  Banca BANCA | US$0,00002876 | 3,66% | -16,43% | US$515.586 | US$10.620,49 | 17.926.481.684 BANCA |
| 973 |  Insolar XNS | US$1,12 | 1,26% | 450,08% | US$515.208 | US$255.001 | 461.255 XNS |
| 974 |  Amino Network AMIO | US$0,01095 | 1,62% | 9,10% | US$513.747 | US$35.314,38 | 46.914.666 AMIO |
| 975 |  AICHAIN AIT | US$0,0009557 | -0,16% | -6,19% | US$511.372 | US$41.248,00 | 535.067.071 AIT |
| 976 |  Spiking SPIKE | US$0,001154 | -49,42% | -47,73% | US$511.098 | US$876.041 | 442.894.598 SPIKE |
| 977 |  Stox STX | US$0,009550 | -5,24% | -5,45% | US$506.311 | US$1.700,45 | 53.014.238 STX |
| 978 |  Ormeus Coin ORMEUS | US$0,01404 | -4,90% | -10,17% | US$504.255 | US$7.709,54 | 35.904.998 ORMEUS |
| 979 |  BiblePay BBP | US$0,0002441 | 9,03% | -18,71% | US$498.773 | US$7.738,12 | 2.043.109.094 BBP |
| 980 |  Membrana MBN | US$0,004072 | 1,27% | -2,43% | US$497.362 | US$93.514,05 | 122.149.336 MBN |
| 981 |  Actinium ACM | US$0,02693 | -1,58% | 4,11% | US$493.072 | US$5.893,02 | 18.307.350 ACM |
| 982 |  HBZ coin HBZ | US$0,0005036 | -23,67% | -55,47% | US$492.952 | US$43.866,46 | 978.845.690 HBZ |
| 983 |  wave edu coin WEC | US$0,003616 | 120,09% | 68,96% | US$492.610 | US$1.556,82 | 136.248.723 WEC |
| 984 |  CVCoin CVN | US$0,03976 | -5,24% | -21,58% | US$492.215 | US$27.305,16 | 12.380.890 CVN |
| 985 |  Datawallet DXT | US$0,001252 | -21,80% | -32,30% | US$488.560 | US$145.100 | 390.222.225 DXT |
| 986 |  Truegame TGAME | US$0,005865 | 0,32% | -16,57% | US$484.311 | US$54.637,73 | 82.575.464 TGAME |
| 987 |  Zeusshield ZSC | US$0,0004126 | 1,47% | -7,98% | US$482.506 | US$38.833,73 | 1.169.566.883 ZSC |
| 988 |  BetProtocol BEPRO | US$0,0008293 | -3,22% | -3,91% | US$481.153 | US$52.887,60 | 580.205.479 BEPRO |
| 989 |  CoTrader COT | US$0,00003053 | -1,06% | -7,64% | US$480.102 | US$80.469,93 | 15.728.056.896 COT |
| 990 |  DABANKING DAB | US$0,1445 | 1,53% | -10,66% | US$476.530 | US$11.601,17 | 3.298.604 DAB |
| 991 |  Zilla ZLA | US$0,007940 | -2,52% | -16,76% | US$476.407 | US$7.461,37 | 60.000.000 ZLA |
| 992 |  Patientory PTOY | US$0,006793 | 0,71% | 0,71% | US$475.503 | US$706,01 | 70.000.000 PTOY |
| 993 |  Project WITH WIKEN | US$0,001773 | -39,63% | -7,20% | US$473.044 | US$167.779 | 266.742.399 WIKEN |
| 994 |  NoLimitCoin NLC2 | US$0,0007722 | 0,02% | -15,92% | US$470.753 | US$1.346,74 | 609.655.003 NLC2 |
| 995 |  RED RED | US$0,003487 | -6,50% | -43,30% | US$453.269 | US$97.821,08 | 130.000.009 RED |
| 996 |  Graviocoin GIO | US$0,0004248 | -2,03% | -12,49% | US$453.029 | US$772,82 | 1.066.365.219 GIO |
| 997 |  Bitcoin Incognito XBI | US$0,03476 | 41,10% | 35,48% | US$453.028 | US$41.159,05 | 13.031.736 XBI |
| 998 |  Pirl PIRL | US$0,006930 | -6,42% | -11,40% | US$453.009 | US$7.535,29 | 65.364.781 PIRL |
| 999 |  LEOcoin LEO | US$0,001731 | 5,94% | 12,33% | US$449.965 | US$1.639,93 | 259.946.808 LEO |
| 1000 |  Essentia ESS | US$0,0005123 | 0,01% | 9,74% | US$448.735 | US$43.867,99 | 875.941.362 ESS |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.