Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Switcheo SWTH | US$0,004757 | 1,23% | -5,95% | US$2.486.224 | US$3.736,78 | 522.694.673 SWTH |
| 652 |  BOLT BOLT | US$0,004656 | -3,15% | -9,34% | US$2.468.557 | US$603.397 | 530.224.870 BOLT |
| 653 |  Zano ZANO | US$0,2460 | -1,92% | -9,93% | US$2.458.336 | US$28.581,35 | 9.995.171 ZANO |
| 654 |  VNDC VNDC | US$0,00004430 | -2,20% | -1,06% | US$2.449.170 | US$216.571 | 55.284.092.339 VNDC |
| 655 |  Cryptaur CPT | US$0,0001995 | 5,16% | 22,83% | US$2.431.018 | US$16.280,71 | 12.186.727.157 CPT |
| 656 |  VideoCoin VID | US$0,05520 | 8,85% | -22,16% | US$2.414.518 | US$425.566 | 43.741.904 VID |
| 657 |  Remme REM | US$0,002553 | -0,16% | -17,52% | US$2.410.068 | US$100.783 | 944.115.826 REM |
| 658 |  SafeCapital SCAP | US$2,98 | 2,43% | -20,71% | US$2.404.614 | US$1.043.846 | 806.813 SCAP |
| 659 |  AI Doctor AIDOC | US$0,004217 | -0,85% | -14,26% | US$2.361.153 | US$206.247 | 559.961.939 AIDOC |
| 660 |  Phore PHR | US$0,1171 | -1,09% | 29,69% | US$2.359.971 | US$19.458,17 | 20.153.180 PHR |
| 661 |  NaPoleonX NPX | US$0,09612 | -16,56% | -14,91% | US$2.337.688 | US$928,53 | 24.320.139 NPX |
| 662 |  ImageCoin IMG | US$0,1343 | -3,56% | -23,20% | US$2.324.113 | US$951.876 | 17.307.393 IMG |
| 663 |  Ether Zero ETZ | US$0,01383 | 0,63% | -12,98% | US$2.323.731 | US$92.548,56 | 167.967.398 ETZ |
| 664 |  CoinPoker CHP | US$0,008648 | -6,37% | -6,29% | US$2.317.342 | US$13.615,53 | 267.969.640 CHP |
| 665 |  MargiX MGX | US$0,01944 | 0,79% | -4,99% | US$2.302.008 | US$735.515 | 118.434.090 MGX |
| 666 |  Pigeoncoin PGN | US$0,0004980 | -1,17% | -10,61% | US$2.299.866 | US$77.297,52 | 4.618.514.865 PGN |
| 667 |  Fatcoin FAT | US$0,01787 | -1,01% | 0,25% | US$2.299.022 | US$1.556.434 | 128.655.308 FAT |
| 668 |  Spectrecoin XSPEC | US$0,1021 | -0,07% | -0,39% | US$2.291.990 | US$1.997,95 | 22.445.451 XSPEC |
| 669 |  Radium RADS | US$0,5790 | -8,76% | -6,42% | US$2.283.220 | US$7.744,85 | 3.943.402 RADS |
| 670 |  Blue Whale EXchange BWX | US$0,05301 | -0,04% | -6,12% | US$2.279.301 | US$197.676 | 42.996.391 BWX |
| 671 |  MIR COIN MIR | US$0,003646 | 2,76% | -6,63% | US$2.260.958 | US$1.731.729 | 620.041.495 MIR |
| 672 |  Artfinity AT | US$0,01784 | -1,89% | -13,99% | US$2.258.958 | US$7.791.008 | 126.628.011 AT |
| 673 |  MVL MVL | US$0,0002931 | 8,87% | -11,97% | US$2.243.143 | US$259.555 | 7.654.276.413 MVL |
| 674 |  Change CAG | US$0,07041 | -2,22% | -6,70% | US$2.230.045 | US$615,47 | 31.672.646 CAG |
| 675 |  Blockchain Certified Data Token BCDT | US$0,06187 | 3,56% | -2,96% | US$2.203.055 | US$1.015,60 | 35.609.585 BCDT |
| 676 |  EveryCoin EVY | US$0,0002334 | -5,83% | -7,18% | US$2.189.362 | US$32.210,14 | 9.380.000.000 EVY |
| 677 |  SpaceChain SPC | US$0,004228 | 9,97% | 3,70% | US$2.181.101 | US$306.925 | 515.923.518 SPC |
| 678 |  BitGreen BITG | US$0,2092 | -4,60% | 12,87% | US$2.161.784 | US$33.530,02 | 10.333.294 BITG |
| 679 |  Newscrypto NWC | US$0,02271 | -0,05% | -2,52% | US$2.160.559 | US$360.648 | 95.132.602 NWC |
| 680 |  Myriad XMY | US$0,001250 | -0,24% | -13,55% | US$2.151.247 | US$3.878,10 | 1.720.623.500 XMY |
| 681 |  Asian Fintech AFIN | US$0,008538 | 1,22% | -6,76% | US$2.134.382 | US$49.656,81 | 250.000.000 AFIN |
| 682 |  BlackCoin BLK | US$0,03568 | -10,59% | -9,99% | US$2.133.201 | US$15.239,61 | 59.786.783 BLK |
| 683 |  Sumokoin SUMO | US$0,1071 | -1,99% | -10,60% | US$2.126.537 | US$76.342,90 | 19.853.537 SUMO |
| 684 |  Pluton PLU | US$2,49 | -4,53% | 20,14% | US$2.117.897 | US$5.347,97 | 850.000 PLU |
| 685 |  Beaxy BXY | US$0,01042 | 5,93% | -9,88% | US$2.093.320 | US$3.462,60 | 200.873.612 BXY |
| 686 |  Krios KRI | US$0,01146 | -5,24% | 10,97% | US$2.088.492 | US$980,41 | 182.191.529 KRI |
| 687 |  Origin Sport ORS | US$0,006934 | -5,87% | -31,31% | US$2.080.107 | US$4.211.427 | 299.999.850 ORS |
| 688 |  Vexanium VEX | US$0,002954 | -4,74% | -9,32% | US$2.079.132 | US$48.349,79 | 703.869.976 VEX |
| 689 |  Tixl MTXLT | US$43,37 | 3,05% | 45,72% | US$2.074.852 | US$2.744,50 | 47.844 MTXLT |
| 690 |  ParkinGo GOT | US$0,1176 | 3,43% | -17,97% | US$2.070.967 | US$3.740,51 | 17.611.527 GOT |
| 691 |  Spendcoin SPND | US$0,002167 | 35,22% | 17,64% | US$2.066.955 | US$504.277 | 953.651.494 SPND |
| 692 |  CanonChain CZR | US$0,003567 | -2,70% | -10,50% | US$2.060.511 | US$489.322 | 577.718.180 CZR |
| 693 |  3DCoin 3DC | US$0,02927 | 5,45% | 8,00% | US$2.054.429 | US$871,20 | 70.188.120 3DC |
| 694 |  Edge DADI | US$0,02892 | 3,46% | -9,69% | US$2.054.301 | US$3.836,30 | 71.041.121 DADI |
| 695 |  Netbox Coin NBX | US$0,06714 | 2,53% | -14,25% | US$2.048.402 | US$286.947 | 30.509.212 NBX |
| 696 |  LinkEye LET | US$0,003412 | -4,27% | -18,23% | US$2.046.990 | US$925.949 | 600.000.000 LET |
| 697 |  WeOwn CHX | US$0,02039 | -1,93% | 8,93% | US$2.033.727 | US$417.158 | 99.719.012 CHX |
| 698 |  ATC Coin ATCC | US$0,005379 | 16,33% | 10,79% | US$2.032.463 | US$10.027,97 | 377.849.072 ATCC |
| 699 |  Titan Coin TTN | US$0,002263 | 14,80% | 145,74% | US$2.031.536 | US$10.443,75 | 897.595.848 TTN |
| 700 |  Sentinel SENT | US$0,001014 | -8,22% | -32,02% | US$2.028.763 | US$44.975,64 | 1.999.969.999 SENT |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.