Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Tripio TRIO | US$0,001556 | -4,24% | -17,31% | US$5.835.650 | US$2.138.519 | 3.750.000.000 TRIO |
| 452 |  Gulden NLG | US$0,01150 | -0,39% | -8,31% | US$5.820.695 | US$17.409,89 | 506.193.537 NLG |
| 453 |  eosDAC EOSDAC | US$0,008783 | 8,87% | 3,19% | US$5.803.427 | US$70.784,68 | 660.755.177 EOSDAC |
| 454 |  Nimiq NIM | US$0,001057 | -3,40% | 49,61% | US$5.739.150 | US$664.370 | 5.428.903.382 NIM |
| 455 |  Silverway SLV | US$0,03819 | -5,80% | -20,95% | US$5.728.512 | US$45.851,84 | 150.009.999 SLV |
| 456 |  Invictus Hyperion Fund IHF | US$0,04774 | -1,81% | -6,88% | US$5.717.539 | US$881,20 | 119.766.709 IHF |
| 457 |  FLETA FLETA | US$0,007375 | 0,64% | -25,32% | US$5.696.049 | US$22.176.319 | 772.312.687 FLETA |
| 458 |  Propy PRO | US$0,1133 | 2,94% | 0,69% | US$5.687.129 | US$27.910,36 | 50.173.592 PRO |
| 459 |  Stakenet XSN | US$0,06006 | 0,77% | -10,07% | US$5.683.744 | US$955.507 | 94.630.000 XSN |
| 460 |  LBRY Credits LBC | US$0,01750 | -0,41% | -6,67% | US$5.669.688 | US$84.886,99 | 323.895.348 LBC |
| 461 |  ProximaX XPX | US$0,0009217 | -4,06% | -3,77% | US$5.619.940 | US$602.093 | 6.097.456.550 XPX |
| 462 |  WePower WPR | US$0,009221 | -3,87% | -11,40% | US$5.608.595 | US$585.551 | 608.221.473 WPR |
| 463 |  SymVerse SYM | US$0,08351 | -7,09% | -18,07% | US$5.592.830 | US$4.542,90 | 66.969.061 SYM |
| 464 |  GoCrypto Token GOC | US$0,02750 | -5,36% | -16,35% | US$5.591.779 | US$16.223,46 | 203.327.910 GOC |
| 465 |  LINKA LINKA | US$0,008038 | -0,79% | -0,36% | US$5.579.780 | US$213.128 | 694.150.020 LINKA |
| 466 |  Nucleus Vision NCASH | US$0,0008446 | -6,92% | -8,85% | US$5.532.144 | US$586.613 | 6.550.001.768 NCASH |
| 467 |  SingularDTV SNGLS | US$0,009217 | -0,58% | -12,50% | US$5.530.411 | US$25.611,15 | 600.000.000 SNGLS |
| 468 |  USDQ USDQ | US$0,9982 | 0,34% | 0,00% | US$5.494.584 | US$20.811,45 | 5.504.345 USDQ |
| 469 |  Matrix AI Network MAN | US$0,02691 | -1,65% | -21,74% | US$5.488.745 | US$516.004 | 203.968.127 MAN |
| 470 |  CyberVein CVT | US$0,005164 | -1,63% | 1,27% | US$5.475.427 | US$166.664 | 1.060.404.496 CVT |
| 471 |  sUSD SUSD | US$0,9827 | 1,60% | 0,41% | US$5.459.955 | US$7.612,16 | 5.556.217 SUSD |
| 472 |  Neumark NEU | US$0,1354 | 4,44% | -7,39% | US$5.354.574 | US$3.517,06 | 39.535.030 NEU |
| 473 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,005379 | 13,00% | 17,11% | US$5.320.837 | US$603.675 | 989.236.314 PLX |
| 474 |  Refereum RFR | US$0,001155 | -5,45% | -2,68% | US$5.262.706 | US$607.547 | 4.557.239.201 RFR |
| 475 |  Particl PART | US$0,5842 | -1,73% | -14,68% | US$5.202.747 | US$23.146,91 | 8.906.321 PART |
| 476 |  PegNet PEG | US$0,002810 | -7,32% | -36,40% | US$5.199.756 | US$12.541,31 | 1.850.213.048 PEG |
| 477 |  BABB BAX | US$0,0001530 | -5,47% | -49,15% | US$5.094.427 | US$180.052 | 33.301.212.035 BAX |
| 478 |  Bluzelle BLZ | US$0,02354 | -4,32% | -15,94% | US$5.078.128 | US$541.715 | 215.692.053 BLZ |
| 479 |  ColossusXT COLX | US$0,0004216 | 32,87% | 3,91% | US$4.981.103 | US$5.008,35 | 11.816.113.013 COLX |
| 480 |  BidiPass BDP | US$0,02060 | 59,42% | 11,29% | US$4.972.233 | US$1.655.995 | 241.380.532 BDP |
| 481 |  HYCON HYC | US$0,002304 | -6,69% | -15,52% | US$4.962.849 | US$1.751.003 | 2.154.350.790 HYC |
| 482 |  NativeCoin N8V | US$0,2181 | 7,21% | 62,37% | US$4.959.437 | US$124.610 | 22.744.427 N8V |
| 483 |  Viacoin VIA | US$0,2131 | 0,18% | -15,20% | US$4.936.734 | US$125.732 | 23.164.465 VIA |
| 484 |  SALT SALT | US$0,06141 | -1,38% | -11,35% | US$4.930.098 | US$115.757 | 80.283.620 SALT |
| 485 |  TokenClub TCT | US$0,009743 | 3,73% | -20,30% | US$4.864.591 | US$723.044 | 499.276.313 TCT |
| 486 |  Dock DOCK | US$0,008457 | -2,07% | -21,43% | US$4.829.887 | US$1.206.807 | 571.109.027 DOCK |
| 487 |  SONM SNM | US$0,01331 | -0,94% | -17,91% | US$4.787.857 | US$166.440 | 359.600.000 SNM |
| 488 |  Blox CDT | US$0,007097 | -2,56% | -15,56% | US$4.787.186 | US$139.280 | 674.579.184 CDT |
| 489 |  TrustVerse TRV | US$0,01417 | -0,17% | -27,87% | US$4.784.094 | US$229.141 | 337.680.468 TRV |
| 490 |  Sentinel Protocol UPP | US$0,01404 | -13,56% | -22,34% | US$4.769.598 | US$4.368.616 | 339.694.835 UPP |
| 491 |  Peculium PCL | US$0,002326 | 3,05% | -24,03% | US$4.744.113 | US$184.291 | 2.039.555.577 PCL |
| 492 |  Jibrel Network JNT | US$0,02778 | -0,86% | 21,87% | US$4.726.167 | US$15.077,85 | 170.126.886 JNT |
| 493 |  QuickX Protocol QCX | US$0,01014 | 5,73% | -1,07% | US$4.705.281 | US$99.762,16 | 464.180.774 QCX |
| 494 |  DAOstack GEN | US$0,1060 | 0,30% | -0,51% | US$4.683.290 | US$1.684,08 | 44.188.082 GEN |
| 495 |  Swace SWACE | US$0,009016 | -2,60% | 6,14% | US$4.627.889 | US$570,86 | 513.292.589 SWACE |
| 496 |  bitCNY BITCNY | US$0,1407 | 0,06% | -0,07% | US$4.620.613 | US$318.383.238 | 32.848.600 BITCNY |
| 497 |  Bitcoin Rhodium XRC | US$5,53 | 4,05% | 18,46% | US$4.619.881 | US$32.344,02 | 835.475 XRC |
| 498 |  HEX HEX | US$0,0002490 | 8,42% | -1,74% | US$4.604.807 | US$3.250.234 | 18.491.369.710 HEX |
| 499 |  EOSDT EOSDT | US$1,00 | 0,63% | 0,94% | US$4.584.051 | US$105.419 | 4.565.218 EOSDT |
| 500 |  district0x DNT | US$0,007624 | -0,64% | -14,11% | US$4.574.369 | US$193.953 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.