Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ankr ANKR | US$0,002335 | -8,75% | 1,93% | US$9.332.086 | US$2.395.538 | 3.996.232.711 ANKR |
| 352 |  UnlimitedIP UIP | US$0,007466 | 2,30% | -15,82% | US$9.228.636 | US$245.270 | 1.236.152.840 UIP |
| 353 |  Bitcore BTX | US$0,5241 | -18,15% | 51,03% | US$9.223.195 | US$11.887,91 | 17.599.303 BTX |
| 354 |  Aencoin AEN | US$0,03431 | 2,04% | -2,56% | US$9.170.223 | US$60.911,44 | 267.265.785 AEN |
| 355 |  Cosmo Coin COSM | US$0,01361 | -9,63% | -4,41% | US$9.131.573 | US$2.364.162 | 670.780.889 COSM |
| 356 |  PressOne PRS | US$0,03112 | -6,68% | -19,43% | US$8.861.064 | US$64.810,15 | 284.742.628 PRS |
| 357 |  Pirate Chain ARRR | US$0,05984 | -2,84% | -0,77% | US$8.858.092 | US$63.006,87 | 148.021.710 ARRR |
| 358 |  Dusk Network DUSK | US$0,03915 | -4,16% | -22,64% | US$8.791.051 | US$559.393 | 224.539.038 DUSK |
| 359 |  Burst BURST | US$0,004217 | -9,69% | 0,01% | US$8.784.815 | US$21.682,40 | 2.083.161.777 BURST |
| 360 |  Polybius PLBT | US$2,20 | -2,58% | -6,37% | US$8.746.605 | US$13.989,15 | 3.969.565 PLBT |
| 361 |  NavCoin NAV | US$0,1282 | 12,73% | -5,29% | US$8.704.127 | US$1.563.450 | 67.878.291 NAV |
| 362 |  Metadium META | US$0,006924 | 10,65% | 27,52% | US$8.623.876 | US$575.743 | 1.245.430.304 META |
| 363 |  WazirX WRX | US$0,07997 | -5,67% | -25,75% | US$8.589.522 | US$3.494.988 | 107.404.950 WRX |
| 364 |  U Network UUU | US$0,001220 | 6,42% | -14,94% | US$8.531.474 | US$919.628 | 6.994.600.000 UUU |
| 365 |  Wrapped Bitcoin WBTC | US$9.605,63 | -0,31% | -6,74% | US$8.526.043 | US$424.068 | 888 WBTC |
| 366 |  CONUN CON | US$0,002989 | -1,78% | -16,21% | US$8.505.229 | US$291.995 | 2.845.397.240 CON |
| 367 |  CryptoFranc XCHF | US$1,03 | 1,98% | 3,17% | US$8.503.069 | US$3.828,05 | 8.231.000 XCHF |
| 368 |  ARPA Chain ARPA | US$0,01282 | -5,85% | -30,36% | US$8.478.417 | US$8.239.546 | 661.364.082 ARPA |
| 369 |  VITE VITE | US$0,01777 | 9,99% | -7,96% | US$8.307.306 | US$3.190.114 | 467.516.689 VITE |
| 370 |  XinFin Network XDCE | US$0,001430 | -4,30% | -9,38% | US$8.279.002 | US$990.237 | 5.787.820.222 XDCE |
| 371 |  Gifto GTO | US$0,01253 | -5,96% | -15,31% | US$8.196.849 | US$13.144.337 | 654.212.222 GTO |
| 372 |  The Force Protocol FOR | US$0,02629 | 8,05% | -7,87% | US$8.189.096 | US$876.826 | 311.488.081 FOR |
| 373 |  Namecoin NMC | US$0,5493 | -0,52% | -5,55% | US$8.094.769 | US$2.676,71 | 14.736.400 NMC |
| 374 |  ZrCoin ZRC | US$1,76 | -3,75% | -11,00% | US$8.067.388 | US$101.617 | 4.578.601 ZRC |
| 375 |  LiquidApps DAPP | US$0,01492 | 6,68% | -25,11% | US$8.032.814 | US$236.843 | 538.340.150 DAPP |
| 376 |  Quantstamp QSP | US$0,01296 | -2,32% | -19,44% | US$7.998.482 | US$94.882,43 | 617.314.171 QSP |
| 377 |  S4FE S4F | US$0,02973 | -8,39% | -7,28% | US$7.948.520 | US$27.074,35 | 267.333.572 S4F |
| 378 |  Origo OGO | US$0,01892 | -1,89% | -11,76% | US$7.944.355 | US$1.351.899 | 419.908.836 OGO |
| 379 |  TenX PAY | US$0,05501 | -4,21% | -10,28% | US$7.908.755 | US$2.749.358 | 143.760.900 PAY |
| 380 |  Raiden Network Token RDN | US$0,1553 | 0,13% | -10,27% | US$7.890.028 | US$1.289.746 | 50.793.936 RDN |
| 381 |  Rocket Pool RPL | US$0,7692 | 9,85% | 1,40% | US$7.881.072 | US$593,43 | 10.245.742 RPL |
| 382 |  GNY GNY | US$0,04081 | -9,17% | -18,84% | US$7.851.672 | US$24.780,58 | 192.376.657 GNY |
| 383 |  Clipper Coin CCC | US$0,002642 | -0,46% | -5,08% | US$7.830.262 | US$5.108.407 | 2.963.270.216 CCC |
| 384 |  Egretia EGT | US$0,001852 | -5,55% | -29,70% | US$7.812.006 | US$3.142.815 | 4.218.308.472 EGT |
| 385 |  Levolution LEVL | US$0,2599 | 2,17% | -10,02% | US$7.749.015 | US$90.751,73 | 29.813.107 LEVL |
| 386 |  SaluS SLS | US$7,54 | 9,58% | -7,52% | US$7.633.864 | US$30.017,10 | 1.012.265 SLS |
| 387 |  LINA LINA | US$0,02673 | 56,06% | 30,21% | US$7.529.975 | US$234.000 | 281.669.967 LINA |
| 388 |  COTI COTI | US$0,02444 | 1,94% | 32,89% | US$7.470.965 | US$1.147.617 | 305.658.854 COTI |
| 389 |  TaaS TAAS | US$0,9160 | 5,53% | 15,42% | US$7.461.584 | US$927,91 | 8.146.001 TAAS |
| 390 |  Ruff RUFF | US$0,007606 | -3,29% | -11,83% | US$7.457.352 | US$1.883.953 | 980.500.000 RUFF |
| 391 |  Nectar NEC | US$0,08989 | 1,10% | 28,48% | US$7.402.591 | US$23.006,03 | 82.353.022 NEC |
| 392 |  Monolith TKN | US$0,2260 | -1,96% | -4,23% | US$7.388.837 | US$54.582,36 | 32.694.387 TKN |
| 393 |  Pillar PLR | US$0,02836 | -2,41% | -7,73% | US$7.355.085 | US$2.296,34 | 259.348.201 PLR |
| 394 |  INT Chain INT | US$0,01894 | -2,34% | -20,73% | US$7.190.316 | US$987.673 | 379.720.377 INT |
| 395 |  SmartCash SMART | US$0,005045 | 9,49% | 25,34% | US$7.132.809 | US$547.471 | 1.413.859.298 SMART |
| 396 |  Kin KIN | US$0,000005848 | -2,74% | -24,19% | US$7.104.857 | US$41.862,82 | 1.214.839.705.290 KIN |
| 397 |  FOAM FOAM | US$0,02430 | 1,03% | 15,15% | US$7.098.893 | US$13.744,96 | 292.182.894 FOAM |
| 398 |  Content Value Network CVNT | US$0,008274 | 3,39% | -17,99% | US$7.032.812 | US$406.496 | 850.000.000 CVNT |
| 399 |  DDKoin DDK | US$4,11 | 2,03% | -2,14% | US$7.023.245 | US$47.701,42 | 1.710.000 DDK |
| 400 |  Origin Protocol OGN | US$0,2985 | -2,29% | -5,18% | US$6.986.785 | US$20.887.048 | 23.406.404 OGN |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.