Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WaykiChain WICC | US$0,1929 | 1,22% | -19,36% | US$36.463.575 | US$2.464.588 | 189.000.000 WICC |
| 152 |  Dragon Coins DRG | US$0,1046 | 5,86% | 101,16% | US$36.461.695 | US$78.576,25 | 348.657.484 DRG |
| 153 |  Ripio Credit Network RCN | US$0,07048 | 2,39% | -6,92% | US$35.888.886 | US$4.664.515 | 509.235.327 RCN |
| 154 |  Crypterium CRPT | US$0,3583 | -1,58% | -8,98% | US$35.694.866 | US$141.092 | 99.623.858 CRPT |
| 155 |  1irstcoin FST | US$0,8856 | -0,59% | -12,68% | US$35.305.416 | US$61.615,22 | 39.865.913 FST |
| 156 |  Qubitica QBIT | US$43,36 | -1,71% | -3,47% | US$35.066.387 | US$222.534 | 808.675 QBIT |
| 157 |  Celsius CEL | US$0,1457 | 5,35% | -13,48% | US$34.796.908 | US$72.812,15 | 238.863.520 CEL |
| 158 |  Gatechain Token GT | US$0,6199 | -2,52% | -3,21% | US$34.552.274 | US$12.696.797 | 55.740.554 GT |
| 159 |  BitForex Token BF | US$0,008090 | 0,44% | 14,35% | US$34.399.912 | US$1.767.547 | 4.252.196.636 BF |
| 160 |  STASIS EURO EURS | US$1,07 | -0,46% | -1,41% | US$34.357.533 | US$374.423 | 31.979.207 EURS |
| 161 |  Joule JUL | US$0,03376 | 0,01% | -0,51% | US$34.110.673 | US$55.342,12 | 1.010.499.999 JUL |
| 162 |  Super Zero SERO | US$0,1470 | -1,09% | -3,34% | US$33.948.912 | US$24.682.193 | 230.924.456 SERO |
| 163 |  Ecoreal Estate ECOREAL | US$0,1585 | 0,16% | -0,76% | US$33.107.443 | US$2.564,41 | 208.916.480 ECOREAL |
| 164 |  Bitcoin 2 BTC2 | US$1,83 | 0,14% | -1,68% | US$31.769.679 | US$2.210,37 | 17.356.434 BTC2 |
| 165 |  GXChain GXC | US$0,4871 | -2,28% | -21,14% | US$31.658.836 | US$4.928.158 | 65.000.000 GXC |
| 166 |  BitcoinHD BHD | US$5,31 | -0,11% | -15,69% | US$31.602.126 | US$4.374.603 | 5.949.786 BHD |
| 167 |  Waltonchain WTC | US$0,5423 | -1,03% | -18,76% | US$31.171.813 | US$7.428.869 | 57.486.051 WTC |
| 168 |  Aragon ANT | US$0,9604 | 19,57% | 21,10% | US$30.947.003 | US$328.544 | 32.223.226 ANT |
| 169 |  Dynamic Trading Rights DTR | US$0,02025 | -0,36% | -6,63% | US$30.490.442 | US$26.566,97 | 1.505.523.617 DTR |
| 170 |  Unibright UBT | US$0,2047 | -16,50% | 49,38% | US$30.413.503 | US$1.231.587 | 148.579.219 UBT |
| 171 |  Orbs ORBS | US$0,01466 | 9,64% | 2,00% | US$29.838.205 | US$1.142.928 | 2.035.574.378 ORBS |
| 172 |  USDK USDK | US$1,00 | -0,01% | 0,15% | US$28.609.031 | US$60.185.849 | 28.600.072 USDK |
| 173 |  Nebulas NAS | US$0,5398 | -1,07% | -15,17% | US$28.043.501 | US$5.534.988 | 51.952.589 NAS |
| 174 |  NEXT NET | US$0,6891 | -5,47% | 3,41% | US$27.902.305 | US$230.070 | 40.491.818 NET |
| 175 |  Factom FCT | US$3,14 | 4,10% | -8,35% | US$27.844.065 | US$1.570.788 | 8.871.541 FCT |
| 176 |  Fetch.ai FET | US$0,04118 | -3,91% | -23,59% | US$27.751.741 | US$9.542.098 | 673.879.687 FET |
| 177 |  ReddCoin RDD | US$0,0009612 | 5,55% | -0,72% | US$27.691.724 | US$115.092 | 28.808.713.174 RDD |
| 178 |  Wanchain WAN | US$0,2587 | 2,79% | -13,09% | US$27.459.326 | US$1.960.883 | 106.152.493 WAN |
| 179 |  MX Token MX | US$0,1347 | -6,21% | -21,76% | US$27.372.789 | US$12.584.010 | 203.274.266 MX |
| 180 |  Ark ARK | US$0,2301 | -10,50% | -21,40% | US$27.212.020 | US$726.986 | 118.277.094 ARK |
| 181 |  Digitex Futures DGTX | US$0,03370 | 9,64% | -4,73% | US$27.042.082 | US$1.289.669 | 802.500.000 DGTX |
| 182 |  CasinoCoin CSC | US$0,0006769 | 1,37% | -17,51% | US$26.859.908 | US$59.846,01 | 39.681.006.656 CSC |
| 183 |  Hyperion HYN | US$0,08388 | -0,08% | -6,24% | US$26.570.483 | US$2.412.672 | 316.765.917 HYN |
| 184 |  IoTeX IOTX | US$0,004915 | -2,48% | -19,12% | US$26.539.635 | US$4.049.418 | 5.400.000.000 IOTX |
| 185 |  FunFair FUN | US$0,003969 | -3,87% | -15,63% | US$25.994.654 | US$1.894.115 | 6.548.879.189 FUN |
| 186 |  PLATINCOIN PLC | US$5,11 | -0,37% | 5,34% | US$25.551.843 | US$14.932.369 | 5.001.073 PLC |
| 187 |  Ocean Protocol OCEAN | US$0,07318 | 5,21% | 22,52% | US$25.477.356 | US$27.160.414 | 348.126.266 OCEAN |
| 188 |  Loom Network LOOM | US$0,02627 | -11,98% | -16,92% | US$25.449.669 | US$7.523.400 | 968.889.575 LOOM |
| 189 |  Velas VLX | US$0,01911 | 4,08% | 13,83% | US$25.401.118 | US$1.651.383 | 1.329.167.130 VLX |
| 190 |  MEXC Token MEXC | US$0,02705 | 0,94% | 15,84% | US$25.065.301 | US$385.767 | 926.749.848 MEXC |
| 191 |  inSure SURE | US$0,04773 | -8,10% | -15,79% | US$24.932.088 | US$79.702,92 | 522.369.717 SURE |
| 192 |  BlockStamp BST | US$0,9441 | 4,37% | 2,87% | US$24.767.462 | US$10.037,08 | 26.234.422 BST |
| 193 |  Thunder Token TT | US$0,008314 | -22,30% | -28,99% | US$24.125.449 | US$1.941.574 | 2.901.919.605 TT |
| 194 |  AgaveCoin AGVC | US$0,06150 | -2,25% | -12,18% | US$24.024.110 | US$20.265,06 | 390.619.593 AGVC |
| 195 |  Newton NEW | US$0,001138 | -9,35% | -15,25% | US$23.412.367 | US$4.176.160 | 20.571.994.592 NEW |
| 196 |  Civic CVC | US$0,03492 | 0,37% | -8,07% | US$23.397.714 | US$6.115.239 | 670.000.000 CVC |
| 197 |  NULS NULS | US$0,3143 | -1,77% | -20,21% | US$23.187.472 | US$4.366.103 | 73.770.500 NULS |
| 198 |  Bread BRD | US$0,2610 | 2,73% | -9,21% | US$23.156.619 | US$1.185.585 | 88.733.978 BRD |
| 199 |  General Attention Currency XAC | US$2,31 | -0,45% | -8,05% | US$23.077.702 | US$1.797,40 | 10.000.000 XAC |
| 200 |  Metaverse ETP ETP | US$0,2972 | 9,06% | -9,79% | US$23.071.388 | US$1.562.062 | 77.634.763 ETP |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.