Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GAPS GAP | US$6,49 | -1,31% | -6,91% | US$64.911.560 | US$3.569.270 | 10.000.000 GAP |
| 102 |  Golem GNT | US$0,06586 | -3,65% | 2,52% | US$64.542.289 | US$7.565.466 | 980.050.000 GNT |
| 103 |  ABBC Coin ABBC | US$0,1151 | -13,98% | 11,92% | US$63.946.120 | US$40.567.863 | 555.416.914 ABBC |
| 104 |  aelf ELF | US$0,1149 | -4,86% | -3,77% | US$62.579.107 | US$30.712.219 | 544.480.200 ELF |
| 105 |  MineBee MB | US$0,03355 | -3,15% | -10,10% | US$61.400.807 | US$321.709 | 1.830.117.455 MB |
| 106 |  Status SNT | US$0,01759 | -6,15% | -17,70% | US$61.034.159 | US$37.554.546 | 3.470.483.788 SNT |
| 107 |  Chiliz CHZ | US$0,01311 | -1,42% | -19,60% | US$59.888.744 | US$10.027.112 | 4.567.133.626 CHZ |
| 108 |  Beldex BDX | US$0,06059 | 12,78% | -5,95% | US$59.393.872 | US$211.090 | 980.222.595 BDX |
| 109 |  Aeternity AE | US$0,1967 | -1,33% | -21,92% | US$59.381.072 | US$15.904.952 | 301.906.079 AE |
| 110 |  Seele SEELE | US$0,08471 | -2,89% | -15,07% | US$59.259.027 | US$26.229.149 | 699.587.206 SEELE |
| 111 |  Ardor ARDR | US$0,05838 | -7,00% | -20,08% | US$58.318.939 | US$3.329.548 | 998.999.495 ARDR |
| 112 |  Zcoin XZC | US$6,08 | -3,29% | -24,02% | US$57.812.802 | US$16.012.592 | 9.511.718 XZC |
| 113 |  Decentraland MANA | US$0,05426 | -9,14% | -10,09% | US$56.978.925 | US$38.420.004 | 1.050.141.509 MANA |
| 114 |  Noah Coin NOAH | US$0,001704 | -2,64% | -1,58% | US$55.685.285 | US$719,27 | 32.687.957.978 NOAH |
| 115 |  FABRK FAB | US$0,01157 | -3,42% | -47,58% | US$55.478.364 | US$4.485.215 | 4.794.443.397 FAB |
| 116 |  Breezecoin BRZE | US$0,5434 | 2,33% | -4,30% | US$54.344.365 | US$343.313 | 100.000.000 BRZE |
| 117 |  Matic Network MATIC | US$0,02070 | -0,36% | -8,54% | US$52.949.820 | US$24.361.841 | 2.558.503.686 MATIC |
| 118 |  Ren REN | US$0,06186 | 8,86% | -2,49% | US$52.571.795 | US$4.057.141 | 849.903.651 REN |
| 119 |  BitMax Token BTMX | US$0,07589 | 0,85% | -11,98% | US$50.135.799 | US$3.163.258 | 660.615.274 BTMX |
| 120 |  RSK Infrastructure Framework RIF | US$0,08797 | 0,93% | -9,10% | US$50.096.604 | US$7.508.105 | 569.460.014 RIF |
| 121 |  Bitbook Gambling BXK | US$0,1346 | 3,54% | 0,00% | US$49.589.798 | US$555.647 | 368.387.491 BXK |
| 122 |  Aion AION | US$0,1255 | 5,56% | -7,73% | US$49.095.098 | US$11.289.031 | 391.140.663 AION |
| 123 |  Pundi X NPXS | US$0,0002043 | -4,00% | -7,16% | US$47.878.179 | US$3.468.051 | 234.308.006.047 NPXS |
| 124 |  Aave LEND | US$0,03673 | 11,21% | 9,00% | US$47.745.755 | US$1.615.710 | 1.299.999.942 LEND |
| 125 |  iExec RLC RLC | US$0,5947 | -3,73% | -18,19% | US$47.618.297 | US$734.272 | 80.070.793 RLC |
| 126 |  Cryptoindex.com 100 CIX100 | US$0,7575 | -1,01% | -9,04% | US$47.272.998 | US$75.339,89 | 62.409.782 CIX100 |
| 127 |  Blockstack STX | US$0,1642 | 7,43% | -10,02% | US$47.163.242 | US$692.127 | 287.282.568 STX |
| 128 |  WAX WAXP | US$0,04516 | -6,91% | 19,07% | US$47.052.399 | US$1.249.984 | 1.041.838.479 WAXP |
| 129 |  Quant QNT | US$3,78 | -3,75% | -20,42% | US$45.653.400 | US$2.480.771 | 12.072.738 QNT |
| 130 |  Bankera BNK | US$0,001852 | -4,75% | -10,32% | US$45.587.640 | US$6.107,64 | 24.618.912.108 BNK |
| 131 |  MaidSafeCoin MAID | US$0,09758 | -7,75% | -6,08% | US$44.159.783 | US$310.041 | 452.552.412 MAID |
| 132 |  Stratis STRAT | US$0,4421 | -5,52% | -7,53% | US$44.073.310 | US$1.778.820 | 99.690.273 STRAT |
| 133 |  QCash QC | US$0,1406 | 0,07% | -0,05% | US$43.593.419 | US$407.502.676 | 310.000.100 QC |
| 134 |  Huobi Pool Token HPT | US$0,008327 | -2,34% | -14,38% | US$41.950.990 | US$1.842.475 | 5.038.037.871 HPT |
| 135 |  Power Ledger POWR | US$0,09730 | 23,26% | 44,85% | US$41.542.882 | US$15.483.499 | 426.970.728 POWR |
| 136 |  Yap Stone YAP | US$0,2692 | 0,98% | -1,53% | US$40.381.336 | US$10.145.594 | 150.000.000 YAP |
| 137 |  TomoChain TOMO | US$0,5777 | 13,14% | 1,01% | US$40.310.022 | US$83.657.343 | 69.782.675 TOMO |
| 138 |  Grin GRIN | US$1,16 | -2,53% | -20,32% | US$40.031.467 | US$35.245.076 | 34.528.620 GRIN |
| 139 |  TrueChain TRUE | US$0,4981 | 7,97% | 27,43% | US$39.639.460 | US$35.434.196 | 79.575.543 TRUE |
| 140 |  Beam BEAM | US$0,7085 | -0,34% | -23,02% | US$39.461.983 | US$30.625.874 | 55.695.720 BEAM |
| 141 |  Elastos ELA | US$2,17 | 5,69% | -12,75% | US$39.178.602 | US$6.705.766 | 18.050.269 ELA |
| 142 |  BigONE Token ONE | US$0,004125 | -0,19% | -3,69% | US$38.981.721 | US$31.671.441 | 9.449.081.034 ONE |
| 143 |  Energi NRG | US$1,46 | 0,13% | -20,95% | US$38.402.553 | US$435.131 | 26.339.355 NRG |
| 144 |  SOLVE SOLVE | US$0,1162 | -3,31% | -23,55% | US$38.057.930 | US$1.272.648 | 327.424.138 SOLVE |
| 145 |  Aidos Kuneen ADK | US$1,51 | 0,46% | -13,42% | US$37.826.384 | US$4.213.759 | 25.000.000 ADK |
| 146 |  Loopring LRC | US$0,03791 | -2,27% | -9,73% | US$37.560.610 | US$5.980.903 | 990.815.988 LRC |
| 147 |  Buggyra Coin Zero BCZERO | US$0,01864 | 0,32% | 0,80% | US$37.490.042 | US$6.280,75 | 2.010.775.988 BCZERO |
| 148 |  Vitae VITAE | US$1,92 | -8,72% | 32,85% | US$37.391.411 | US$464.853 | 19.471.178 VITAE |
| 149 |  Project Pai PAI | US$0,02573 | 8,41% | 19,02% | US$37.368.712 | US$4.161.208 | 1.452.214.632 PAI |
| 150 |  Electroneum ETN | US$0,003707 | -0,85% | -4,32% | US$37.076.853 | US$108.000 | 10.002.082.415 ETN |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.