Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ignis IGNIS | US$0,03029 | -5,79% | -15,67% | US$23.056.385 | US$2.445.254 | 761.143.950 IGNIS |
| 202 |  CRYPTO20 C20 | US$0,5721 | -9,41% | -18,41% | US$23.017.532 | US$1.039,30 | 40.231.593 C20 |
| 203 |  Numeraire NMR | US$10,15 | 93,38% | 95,82% | US$22.936.113 | US$1.780.326 | 2.259.023 NMR |
| 204 |  Divi DIVI | US$0,01491 | 0,74% | -11,28% | US$22.766.992 | US$94.297,53 | 1.526.786.993 DIVI |
| 205 |  Bancor BNT | US$0,3286 | 2,44% | -4,30% | US$22.723.170 | US$36.836.777 | 69.148.642 BNT |
| 206 |  Storj STORJ | US$0,1671 | -18,94% | -8,77% | US$22.688.366 | US$1.195.897 | 135.787.439 STORJ |
| 207 |  Populous PPT | US$0,4258 | -5,27% | -19,19% | US$22.674.705 | US$5.262.558 | 53.252.246 PPT |
| 208 |  Enigma ENG | US$0,3029 | -16,97% | -37,45% | US$22.668.158 | US$8.252.489 | 74.836.171 ENG |
| 209 |  Tierion TNT | US$0,05287 | -8,62% | -17,19% | US$22.654.698 | US$2.245.567 | 428.481.269 TNT |
| 210 |  Metal MTL | US$0,3511 | 1,43% | -8,58% | US$22.531.950 | US$4.831.925 | 64.183.821 MTL |
| 211 |  Bit-Z Token BZ | US$0,1727 | -4,51% | -9,47% | US$22.471.672 | US$8.693.782 | 130.084.913 BZ |
| 212 |  Cortex CTXC | US$0,08978 | -2,39% | -19,52% | US$22.439.904 | US$6.187.282 | 249.938.725 CTXC |
| 213 |  PIVX PIVX | US$0,3944 | -5,07% | -7,97% | US$22.392.602 | US$489.862 | 56.781.166 PIVX |
| 214 |  BHPCoin BHP | US$1,10 | 1,69% | 2,16% | US$22.117.390 | US$2.313.914 | 20.177.578 BHP |
| 215 |  LATOKEN LA | US$0,05784 | 5,11% | -26,47% | US$21.983.348 | US$36.881,70 | 380.104.462 LA |
| 216 |  XMax XMX | US$0,001217 | -2,62% | -20,04% | US$21.822.436 | US$218.683.368 | 17.925.189.666 XMX |
| 217 |  Karatgold Coin KBC | US$0,004638 | -0,76% | -28,85% | US$21.377.715 | US$233.501 | 4.609.091.325 KBC |
| 218 |  Single Collateral DAI SAI | US$0,9970 | -0,25% | -0,31% | US$21.200.937 | US$372.087 | 21.265.660 SAI |
| 219 |  VestChain VEST | US$0,002981 | -3,60% | -14,23% | US$21.101.746 | US$69.958,08 | 7.078.400.000 VEST |
| 220 |  Poseidon Network QQQ | US$0,009690 | 0,74% | 2,33% | US$20.781.227 | US$495.886 | 2.144.575.307 QQQ |
| 221 |  Lambda LAMB | US$0,03199 | -5,10% | -18,15% | US$20.777.597 | US$48.576.550 | 649.562.938 LAMB |
| 222 |  Gnosis GNO | US$18,77 | -3,09% | -1,40% | US$20.737.738 | US$110.716 | 1.104.590 GNO |
| 223 |  Syscoin SYS | US$0,03542 | 1,91% | 0,91% | US$20.491.832 | US$642.996 | 578.577.513 SYS |
| 224 |  WINk WIN | US$0,0001037 | -6,54% | -22,32% | US$20.384.196 | US$1.267.620 | 196.500.113.934 WIN |
| 225 |  Obyte GBYTE | US$27,37 | -1,99% | -10,20% | US$20.229.988 | US$14.883,58 | 739.229 GBYTE |
| 226 |  ChronoCoin CRN | US$0,009365 | 520,61% | 213,47% | US$20.181.764 | US$250.917 | 2.155.029.487 CRN |
| 227 |  Function X FX | US$0,1167 | 7,56% | 4,28% | US$19.755.511 | US$2.492.917 | 169.295.835 FX |
| 228 |  Gas GAS | US$1,95 | -4,73% | 1,87% | US$19.748.040 | US$7.864.448 | 10.128.375 GAS |
| 229 |  MovieBloc MBL | US$0,005198 | 5,41% | 24,60% | US$19.735.250 | US$48.335.594 | 3.796.659.185 MBL |
| 230 |  QASH QASH | US$0,05550 | -0,78% | -10,65% | US$19.426.190 | US$211.103 | 350.000.000 QASH |
| 231 |  CryptoVerificationCoin CVCC | US$33,22 | 7,16% | 13,74% | US$19.353.581 | US$43.863,79 | 582.595 CVCC |
| 232 |  ILCoin ILC | US$0,04564 | 0,29% | -12,05% | US$19.089.981 | US$208.195 | 418.284.987 ILC |
| 233 |  Vertcoin VTC | US$0,3465 | -0,34% | -25,56% | US$18.546.228 | US$352.990 | 53.530.022 VTC |
| 234 |  Nash Exchange NEX | US$0,7812 | 3,08% | -10,20% | US$18.312.642 | US$1.362.461 | 23.442.586 NEX |
| 235 |  Elrond ERD | US$0,001859 | -2,55% | -10,10% | US$18.011.116 | US$3.986.545 | 9.690.556.005 ERD |
| 236 |  BitKan KAN | US$0,002854 | 4,33% | -12,76% | US$17.859.804 | US$719.830 | 6.258.175.698 KAN |
| 237 |  Binance USD BUSD | US$1,00 | -0,01% | 0,02% | US$17.558.825 | US$63.000.775 | 17.556.416 BUSD |
| 238 |  Orchid OXT | US$0,2660 | -1,02% | -13,92% | US$17.507.704 | US$1.918.197 | 65.807.277 OXT |
| 239 |  Einsteinium EMC2 | US$0,07973 | 3,83% | 1,80% | US$17.490.819 | US$1.353.001 | 219.370.254 EMC2 |
| 240 |  Jewel JWL | US$0,3130 | -10,15% | 8,76% | US$17.126.797 | US$1.117.106 | 54.710.035 JWL |
| 241 |  Dent DENT | US$0,0002159 | 1,10% | -11,20% | US$17.111.526 | US$456.467 | 79.273.941.183 DENT |
| 242 |  Envion EVN | US$0,1333 | 15,13% | 5,28% | US$16.988.244 | US$2.784,98 | 127.425.494 EVN |
| 243 |  Revain R | US$0,03487 | -4,89% | -12,28% | US$16.891.391 | US$4.189.196 | 484.450.000 R |
| 244 |  Fantom FTM | US$0,009300 | -5,51% | -22,19% | US$16.867.612 | US$6.753.627 | 1.813.658.595 FTM |
| 245 |  Wirex Token WXT | US$0,009916 | 0,27% | -1,53% | US$16.862.609 | US$437.415 | 1.700.500.000 WXT |
| 246 |  TTC TTC | US$0,04192 | -8,70% | -13,86% | US$16.781.298 | US$657.446 | 400.352.344 TTC |
| 247 |  Groestlcoin GRS | US$0,2211 | -3,88% | -22,11% | US$16.464.209 | US$1.223.707 | 74.472.574 GRS |
| 248 |  Ultiledger ULT | US$0,02622 | -1,10% | 4,23% | US$16.450.446 | US$3.343.267 | 627.418.853 ULT |
| 249 |  Loki LOKI | US$0,3562 | -5,98% | -11,08% | US$16.388.243 | US$172.222 | 46.003.234 LOKI |
| 250 |  EDUCare EKT | US$0,02262 | -5,00% | -29,98% | US$16.380.553 | US$2.264.821 | 724.297.908 EKT |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.