Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ThoreCoin THR | US$1.866,58 | -0,29% | -5,98% | US$161.806.588 | US$204.467 | 86.686 THR |
| 52 |  Synthetix Network Token SNX | US$0,9703 | 6,36% | 3,85% | US$161.168.696 | US$1.276.572 | 166.108.750 SNX |
| 53 |  ThoreNext THX | US$7,31 | -3,57% | -8,56% | US$158.227.203 | US$183.266 | 21.652.254 THX |
| 54 |  Augur REP | US$14,11 | 0,37% | -14,90% | US$155.230.786 | US$39.141.477 | 11.000.000 REP |
| 55 |  OmiseGO OMG | US$1,09 | -3,16% | -14,82% | US$152.200.753 | US$135.431.613 | 140.245.398 OMG |
| 56 |  ZB Token ZB | US$0,3285 | 0,40% | -13,54% | US$152.185.989 | US$41.590.604 | 463.288.810 ZB |
| 57 |  Waves WAVES | US$1,48 | 7,15% | 5,98% | US$150.121.766 | US$123.074.450 | 101.194.660 WAVES |
| 58 |  Hedera Hashgraph HBAR | US$0,04631 | -2,28% | -15,49% | US$149.615.451 | US$10.408.516 | 3.230.779.650 HBAR |
| 59 |  Bitcoin Diamond BCD | US$0,7522 | -3,62% | -22,63% | US$140.287.913 | US$11.007.143 | 186.492.898 BCD |
| 60 |  TrueUSD TUSD | US$0,9996 | 0,05% | -0,01% | US$138.018.033 | US$955.328.308 | 138.073.250 TUSD |
| 61 |  PRIZM PZM | US$0,2602 | -4,94% | -24,95% | US$129.304.418 | US$645.814 | 496.892.516 PZM |
| 62 |  Siacoin SC | US$0,003066 | -3,39% | 12,29% | US$128.197.160 | US$6.334.333 | 41.817.047.634 SC |
| 63 |  Nano NANO | US$0,9327 | -0,94% | -13,62% | US$124.286.735 | US$4.431.681 | 133.248.297 NANO |
| 64 |  MonaCoin MONA | US$1,88 | 1,69% | -15,93% | US$123.794.076 | US$19.536.758 | 65.729.675 MONA |
| 65 |  Mixin XIN | US$253,63 | 0,41% | -9,03% | US$120.495.518 | US$2.583.905 | 475.080 XIN |
| 66 |  Multi-collateral DAI DAI | US$0,9878 | 0,67% | -1,29% | US$118.555.433 | US$20.089.967 | 120.024.981 DAI |
| 67 |  Holo HOT | US$0,0007277 | -2,32% | -16,45% | US$118.284.519 | US$12.828.714 | 162.552.831.023 HOT |
| 68 |  THETA THETA | US$0,1346 | -0,79% | -23,35% | US$117.185.660 | US$10.329.711 | 870.502.690 THETA |
| 69 |  Cryptonex CNX | US$2,02 | 0,50% | -5,46% | US$112.376.876 | US$2.122.150 | 55.686.329 CNX |
| 70 |  Nexo NEXO | US$0,1892 | -0,48% | -13,83% | US$105.941.200 | US$17.090.356 | 560.000.011 NEXO |
| 71 |  Enjin Coin ENJ | US$0,1315 | -4,23% | -4,45% | US$105.933.356 | US$19.238.497 | 805.845.258 ENJ |
| 72 |  KuCoin Shares KCS | US$1,25 | 0,39% | -1,42% | US$102.286.984 | US$8.661.894 | 81.850.451 KCS |
| 73 |  BitTorrent BTT | US$0,0004778 | -5,43% | -6,12% | US$101.359.176 | US$83.349.363 | 212.116.500.000 BTT |
| 74 |  v.systems VSYS | US$0,05143 | 6,08% | 10,35% | US$99.140.820 | US$4.543.731 | 1.927.699.265 VSYS |
| 75 |  Horizen ZEN | US$11,70 | 3,48% | -11,54% | US$99.034.867 | US$1.793.591 | 8.465.400 ZEN |
| 76 |  Bytecoin BCN | US$0,0005333 | 0,91% | 45,22% | US$98.157.274 | US$16.247,15 | 184.066.828.814 BCN |
| 77 |  GlitzKoin GTN | US$0,3945 | 0,33% | 0,17% | US$97.637.770 | US$3.125.888 | 247.499.428 GTN |
| 78 |  DigixDAO DGD | US$46,89 | -0,58% | -5,09% | US$93.771.575 | US$1.031.989 | 2.000.000 DGD |
| 79 |  Bytom BTM | US$0,09336 | -2,82% | -19,33% | US$93.595.108 | US$19.321.568 | 1.002.499.275 BTM |
| 80 |  Nervos Network CKB | US$0,006866 | -1,23% | -11,77% | US$92.092.668 | US$6.626.853 | 13.413.425.343 CKB |
| 81 |  Molecular Future MOF | US$1,06 | 0,12% | -10,33% | US$90.199.301 | US$8.906.629 | 85.115.097 MOF |
| 82 |  botXcoin BOTX | US$0,05489 | -1,66% | -1,76% | US$89.588.267 | US$754.165 | 1.632.102.305 BOTX |
| 83 |  Kyber Network KNC | US$0,5062 | 0,63% | 13,73% | US$87.936.871 | US$34.244.995 | 173.730.918 KNC |
| 84 |  BitShares BTS | US$0,03112 | -0,40% | -20,07% | US$85.544.719 | US$7.930.987 | 2.749.280.000 BTS |
| 85 |  DigiByte DGB | US$0,006643 | -5,65% | -17,30% | US$85.330.536 | US$1.331.787 | 12.844.273.111 DGB |
| 86 |  MCO MCO | US$5,36 | -1,27% | -10,63% | US$84.670.388 | US$29.778.662 | 15.793.831 MCO |
| 87 |  Komodo KMD | US$0,7132 | -1,52% | -20,89% | US$84.484.339 | US$3.764.326 | 118.459.239 KMD |
| 88 |  HyperCash HC | US$1,89 | 0,02% | -22,26% | US$84.344.595 | US$49.623.655 | 44.518.022 HC |
| 89 |  DxChain Token DX | US$0,001628 | 9,81% | 21,49% | US$81.382.942 | US$2.235.802 | 50.000.000.000 DX |
| 90 |  Centrality CENNZ | US$0,09596 | -10,09% | -1,92% | US$80.846.789 | US$357.744 | 842.470.069 CENNZ |
| 91 |  Tap XTP | US$0,1487 | -3,24% | -18,90% | US$77.131.718 | US$756.140 | 518.802.335 XTP |
| 92 |  Steem STEEM | US$0,2122 | -4,04% | -14,84% | US$75.435.994 | US$1.676.512 | 355.557.228 STEEM |
| 93 |  IOST IOST | US$0,006216 | -1,60% | -20,56% | US$74.677.854 | US$51.423.902 | 12.013.965.609 IOST |
| 94 |  Zilliqa ZIL | US$0,007303 | 4,58% | -12,29% | US$72.428.919 | US$139.685.189 | 9.917.206.049 ZIL |
| 95 |  Dimension Chain EON | US$0,2868 | -4,15% | -6,00% | US$70.207.840 | US$2.960.402 | 244.783.561 EON |
| 96 |  Verge XVG | US$0,004338 | -3,11% | -20,95% | US$70.197.130 | US$1.803.875 | 16.183.541.159 XVG |
| 97 |  Counos Coin CCA | US$4,67 | 4,04% | -0,86% | US$69.396.135 | US$43.997,91 | 14.848.323 CCA |
| 98 |  Terra LUNA | US$0,2283 | 3,77% | -16,88% | US$65.687.089 | US$3.027.294 | 287.765.804 LUNA |
| 99 |  Swipe SXP | US$1,07 | -8,97% | -23,77% | US$65.557.293 | US$14.081.658 | 61.123.111 SXP |
| 100 |  Flexacoin FXC | US$0,002437 | -6,84% | -16,95% | US$65.027.438 | US$103.319 | 26.688.541.667 FXC |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.