Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Veritaseum VERI | US$7,53 | -2,50% | -20,44% | US$16.185.851 | US$1.927,46 | 2.149.646 VERI |
| 252 |  BOSAGORA BOA | US$0,06661 | -5,70% | -7,52% | US$16.128.453 | US$269.800 | 242.119.914 BOA |
| 253 |  LuckySevenToken LST | US$0,2447 | 1,62% | -2,94% | US$16.052.948 | US$3.396.379 | 65.590.200 LST |
| 254 |  GoChain GO | US$0,01773 | -2,06% | -21,29% | US$16.028.149 | US$2.587.803 | 904.233.756 GO |
| 255 |  THORChain RUNE | US$0,1166 | 0,26% | -6,95% | US$16.018.972 | US$697.671 | 137.357.277 RUNE |
| 256 |  Harmony ONE | US$0,005409 | -2,29% | -19,48% | US$15.868.933 | US$9.788.415 | 2.933.710.020 ONE |
| 257 |  ZVCHAIN ZVC | US$0,05008 | -6,03% | -19,06% | US$15.840.247 | US$206.907 | 316.282.261 ZVC |
| 258 |  Constellation DAG | US$0,01576 | -4,10% | 27,06% | US$15.801.508 | US$710.105 | 1.002.476.876 DAG |
| 259 |  Chimpion BNANA | US$0,4971 | -1,15% | 25,94% | US$15.770.335 | US$449.514 | 31.727.465 BNANA |
| 260 |  Eidoo EDO | US$0,2185 | -5,73% | -14,84% | US$15.723.936 | US$617.230 | 71.947.209 EDO |
| 261 |  PAX Gold PAXG | US$1.552,90 | 0,92% | -2,31% | US$15.532.294 | US$734.309 | 10.002 PAXG |
| 262 |  Bibox Token BIX | US$0,1515 | -4,65% | -24,05% | US$15.441.611 | US$11.256.787 | 101.941.048 BIX |
| 263 |  SwissBorg CHSB | US$0,02220 | 7,51% | -11,38% | US$15.185.427 | US$114.010 | 684.102.722 CHSB |
| 264 |  Nxt NXT | US$0,01501 | -6,17% | -13,58% | US$14.999.344 | US$2.049.937 | 998.999.942 NXT |
| 265 |  DigitalBits XDB | US$0,02994 | -14,40% | 8,14% | US$14.806.809 | US$134.569 | 494.575.527 XDB |
| 266 |  Diamond Platform Token DPT | US$8,57 | -0,74% | -6,90% | US$14.751.049 | US$33.483,52 | 1.720.439 DPT |
| 267 |  BTU Protocol BTU | US$0,2107 | -1,29% | -1,96% | US$14.749.655 | US$13.033,79 | 70.014.408 BTU |
| 268 |  STEM CELL COIN SCC | US$0,04546 | -4,16% | -10,47% | US$14.576.007 | US$143.442 | 320.658.118 SCC |
| 269 |  SingularityNET AGI | US$0,02642 | 9,42% | 4,76% | US$14.255.811 | US$660.301 | 539.673.260 AGI |
| 270 |  YOU COIN YOU | US$0,03207 | -5,30% | -14,21% | US$14.218.378 | US$7.417.328 | 443.363.453 YOU |
| 271 |  Blocknet BLOCK | US$2,16 | 2,20% | -12,28% | US$14.190.162 | US$63.205,68 | 6.559.432 BLOCK |
| 272 |  CRYPTOBUCKS CBUCKS | US$0,01929 | 1,77% | 21,93% | US$14.136.518 | US$157.097 | 732.954.836 CBUCKS |
| 273 |  Theta Fuel TFUEL | US$0,003673 | -13,77% | -22,46% | US$14.096.217 | US$729.070 | 3.838.301.572 TFUEL |
| 274 |  Celer Network CELR | US$0,003879 | -5,96% | -23,74% | US$14.056.991 | US$4.681.305 | 3.624.044.542 CELR |
| 275 |  Nexus NXS | US$0,2131 | 1,05% | -9,36% | US$13.779.692 | US$88.820,62 | 64.671.957 NXS |
| 276 |  GreenPower GRN | US$0,004252 | -6,12% | -15,78% | US$13.742.502 | US$5.607,05 | 3.231.699.360 GRN |
| 277 |  Kleros PNK | US$0,03066 | 3,57% | 44,14% | US$13.648.322 | US$70.527,86 | 445.215.910 PNK |
| 278 |  NewYork Exchange NYE | US$4,20 | 0,58% | -5,28% | US$13.623.780 | US$5.085.181 | 3.240.968 NYE |
| 279 |  Arcblock ABT | US$0,1382 | 2,26% | -18,72% | US$13.615.397 | US$7.631.276 | 98.554.305 ABT |
| 280 |  Cindicator CND | US$0,007053 | -0,32% | -18,56% | US$13.323.516 | US$62.181,75 | 1.888.997.557 CND |
| 281 |  Aurora AOA | US$0,002032 | 3,42% | -18,47% | US$13.292.174 | US$1.941.521 | 6.542.330.148 AOA |
| 282 |  Moeda Loyalty Points MDA | US$0,6770 | -2,30% | -17,46% | US$13.287.860 | US$1.243.999 | 19.628.888 MDA |
| 283 |  Robotina ROX | US$0,04362 | 0,46% | -11,82% | US$13.249.859 | US$140.128 | 303.758.412 ROX |
| 284 |  Polymath POLY | US$0,02712 | -9,64% | -30,37% | US$13.236.139 | US$8.644.129 | 487.984.032 POLY |
| 285 |  Dentacoin DCN | US$0,00002811 | 1,92% | -9,07% | US$13.033.992 | US$256.545 | 463.623.224.786 DCN |
| 286 |  Cred LBA | US$0,02038 | -2,19% | -8,22% | US$13.010.605 | US$950.469 | 638.523.897 LBA |
| 287 |  ZBG Token ZT | US$0,04632 | -0,50% | -2,18% | US$12.945.307 | US$2.295.450 | 279.448.925 ZT |
| 288 |  Atlas Protocol ATP | US$0,004997 | -2,32% | -13,97% | US$12.871.502 | US$413.673 | 2.576.065.703 ATP |
| 289 |  BHEX Token BHT | US$0,02818 | 1,94% | -20,13% | US$12.854.283 | US$649.066 | 456.141.730 BHT |
| 290 |  LTO Network LTO | US$0,06142 | 1,17% | -18,78% | US$12.825.441 | US$2.599.569 | 208.821.792 LTO |
| 291 |  Standard Tokenization Protocol STPT | US$0,01912 | 0,48% | 35,63% | US$12.808.783 | US$832.698 | 669.779.217 STPT |
| 292 |  CoinEx Token CET | US$0,01448 | -3,07% | -17,62% | US$12.791.990 | US$3.067.759 | 883.626.608 CET |
| 293 |  Dragonchain DRGN | US$0,05331 | 6,74% | 16,68% | US$12.710.644 | US$69.484,50 | 238.421.940 DRGN |
| 294 |  Cocos-BCX COCOS | US$0,0005122 | -8,96% | -27,93% | US$12.400.484 | US$1.653.956 | 24.210.008.178 COCOS |
| 295 |  MOAC MOAC | US$0,1985 | -2,09% | -6,77% | US$12.398.636 | US$114.168 | 62.463.334 MOAC |
| 296 |  Reserve Rights RSR | US$0,002912 | -7,11% | 9,95% | US$12.245.088 | US$2.722.897 | 4.205.530.273 RSR |
| 297 |  CyberMiles CMT | US$0,01504 | -6,48% | -17,27% | US$12.028.891 | US$6.510.500 | 800.000.000 CMT |
| 298 |  Ultra UOS | US$0,05247 | 10,29% | 17,37% | US$11.865.257 | US$83.212,46 | 226.129.185 UOS |
| 299 |  Wixlar WIX | US$0,004947 | 8,00% | -7,08% | US$11.830.471 | US$5.991,35 | 2.391.655.097 WIX |
| 300 |  Emirex Token EMRX | US$0,4777 | -0,25% | 4,77% | US$11.828.615 | US$76.729,38 | 24.760.267 EMRX |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.