Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SIRIN LABS Token SRN | US$0,01416 | 63,48% | 78,00% | US$6.966.127 | US$751.330 | 491.820.906 SRN |
| 402 |  Hydro HYDRO | US$0,0006452 | -5,25% | -7,73% | US$6.957.373 | US$1.960.906 | 10.783.834.956 HYDRO |
| 403 |  OTOCASH OTO | US$0,3252 | 0,96% | -8,48% | US$6.932.487 | US$8.106,02 | 21.315.864 OTO |
| 404 |  BitCapitalVendor BCV | US$0,007473 | -7,93% | -30,82% | US$6.929.240 | US$199.971 | 927.199.995 BCV |
| 405 |  RChain RHOC | US$0,01846 | 11,39% | -14,32% | US$6.901.609 | US$1.596,52 | 373.789.868 RHOC |
| 406 |  IDEX IDEX | US$0,01426 | 1,03% | -11,29% | US$6.868.217 | US$9.380,18 | 481.480.418 IDEX |
| 407 |  T.OS TOSC | US$0,008559 | 1,27% | -7,52% | US$6.864.884 | US$15.632.093 | 802.089.780 TOSC |
| 408 |  Polis POLIS | US$0,7101 | -1,07% | -8,87% | US$6.817.215 | US$6.382,18 | 9.599.977 POLIS |
| 409 |  TOP TOP | US$0,001483 | -0,96% | -21,15% | US$6.809.738 | US$245.127 | 4.593.221.100 TOP |
| 410 |  FirstBlood 1ST | US$0,07932 | -2,20% | -9,55% | US$6.786.831 | US$6.323,71 | 85.558.371 1ST |
| 411 |  Utrust UTK | US$0,01506 | 0,93% | -10,87% | US$6.776.496 | US$776.565 | 450.000.000 UTK |
| 412 |  Presearch PRE | US$0,04366 | 7,00% | -13,79% | US$6.767.367 | US$210.214 | 155.000.000 PRE |
| 413 |  Achain ACT | US$0,007001 | -4,87% | -16,50% | US$6.734.635 | US$662.472 | 961.999.998 ACT |
| 414 |  Tokenomy TEN | US$0,03367 | -4,63% | -12,70% | US$6.733.140 | US$20.775,93 | 200.000.000 TEN |
| 415 |  TROY TROY | US$0,005205 | -9,39% | -22,99% | US$6.714.396 | US$2.862.559 | 1.290.000.000 TROY |
| 416 |  Davinci Coin DAC | US$0,001860 | -2,26% | -18,82% | US$6.700.696 | US$209.011 | 3.601.858.620 DAC |
| 417 |  Fusion FSN | US$0,1895 | -3,05% | -21,51% | US$6.691.651 | US$6.609.374 | 35.314.807 FSN |
| 418 |  Egoras Dollar EUSD | US$0,8763 | 19,66% | 19,87% | US$6.669.373 | US$782.874 | 7.610.617 EUSD |
| 419 |  Hxro HXRO | US$0,07309 | 0,29% | -9,34% | US$6.655.294 | US$40.080,73 | 91.061.135 HXRO |
| 420 |  Contents Protocol CPT | US$0,002081 | 0,40% | -28,05% | US$6.649.137 | US$1.843.056 | 3.194.487.768 CPT |
| 421 |  All Sports SOC | US$0,004428 | 0,45% | -15,75% | US$6.641.835 | US$153.758 | 1.499.865.882 SOC |
| 422 |  Wagerr WGR | US$0,03560 | -1,97% | -6,87% | US$6.632.405 | US$21.617,57 | 186.311.573 WGR |
| 423 |  Monero Classic XMC | US$0,3664 | -4,82% | -21,76% | US$6.623.137 | US$1.691,62 | 18.074.570 XMC |
| 424 |  Everex EVX | US$0,2901 | -4,66% | -23,05% | US$6.585.582 | US$1.438.152 | 22.700.000 EVX |
| 425 |  LockTrip LOC | US$0,4403 | -4,16% | -17,14% | US$6.583.987 | US$15.517,83 | 14.952.163 LOC |
| 426 |  YOYOW YOYOW | US$0,01392 | 1,87% | -3,86% | US$6.569.211 | US$229.953 | 471.928.895 YOYOW |
| 427 |  pEOS PEOS | US$0,007922 | -0,72% | -31,75% | US$6.561.956 | US$55.922,09 | 828.353.669 PEOS |
| 428 |  Mithril MITH | US$0,008455 | -7,65% | -27,35% | US$6.561.258 | US$2.156.423 | 776.000.000 MITH |
| 429 |  Po.et POE | US$0,002087 | -7,21% | -9,91% | US$6.556.590 | US$157.199 | 3.141.592.653 POE |
| 430 |  FLO FLO | US$0,04295 | -5,88% | -16,54% | US$6.544.036 | US$27.293,53 | 152.351.008 FLO |
| 431 |  #MetaHash MHC | US$0,003871 | 2,11% | 7,57% | US$6.516.145 | US$5.045.821 | 1.683.145.756 MHC |
| 432 |  Quantum Resistant Ledger QRL | US$0,09252 | -16,08% | -24,66% | US$6.515.337 | US$216.010 | 70.422.979 QRL |
| 433 |  Band Protocol BAND | US$0,3646 | -0,77% | -1,19% | US$6.514.665 | US$1.590.988 | 17.865.835 BAND |
| 434 |  Metronome MET | US$0,6331 | -2,47% | -0,42% | US$6.469.176 | US$741.669 | 10.218.999 MET |
| 435 |  Valor Token VALOR | US$0,3169 | -2,10% | -12,42% | US$6.348.678 | US$468.233 | 20.036.000 VALOR |
| 436 |  Time New Bank TNB | US$0,002041 | -8,04% | -25,88% | US$6.325.330 | US$688.241 | 3.098.446.618 TNB |
| 437 |  SmartMesh SMT | US$0,004673 | -1,21% | -29,74% | US$6.264.611 | US$192.048 | 1.340.519.343 SMT |
| 438 |  NPCoin NPC | US$0,08636 | -23,82% | -30,40% | US$6.257.204 | US$71.499,13 | 72.457.335 NPC |
| 439 |  Melon MLN | US$4,96 | -3,54% | -17,16% | US$6.202.720 | US$71.054,94 | 1.250.000 MLN |
| 440 |  Dero DERO | US$0,6531 | -5,12% | 26,90% | US$6.155.312 | US$1.076.235 | 9.424.334 DERO |
| 441 |  Steem Dollars SBD | US$0,8435 | -5,14% | -14,93% | US$6.147.285 | US$94.428,69 | 7.288.193 SBD |
| 442 |  Peercoin PPC | US$0,2351 | -4,63% | -10,77% | US$6.113.320 | US$74.219,37 | 26.007.339 PPC |
| 443 |  SwftCoin SWFTC | US$0,001678 | 1,13% | -2,84% | US$6.107.557 | US$9.400.548 | 3.639.990.384 SWFTC |
| 444 |  Digix Gold Token DGX | US$51,28 | 0,87% | 5,33% | US$6.106.836 | US$217.740 | 119.078 DGX |
| 445 |  FNB Protocol FNB | US$0,002647 | -2,23% | -22,27% | US$6.105.065 | US$393.972 | 2.306.196.413 FNB |
| 446 |  Endor Protocol EDR | US$0,005523 | -7,91% | -37,99% | US$6.092.212 | US$1.939.352 | 1.103.132.507 EDR |
| 447 |  Incent INCNT | US$0,1315 | 1,78% | -20,19% | US$6.049.333 | US$42.517,84 | 46.016.434 INCNT |
| 448 |  Selfkey KEY | US$0,001989 | -8,84% | -11,50% | US$5.971.217 | US$3.218.906 | 3.002.048.541 KEY |
| 449 |  Genesis Vision GVT | US$1,35 | 5,39% | -0,69% | US$5.961.940 | US$1.249.695 | 4.426.883 GVT |
| 450 |  Acute Angle Cloud AAC | US$0,02350 | 33,48% | 20,99% | US$5.875.066 | US$568.902 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.