Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Chromia CHR | US$0,02727 | -2,89% | 20,16% | US$3.873.692 | US$2.034.842 | 142.027.805 CHR |
| 552 |  Machine Xchange Coin MXC | US$0,002756 | -1,62% | -8,93% | US$3.860.659 | US$499.058 | 1.400.927.502 MXC |
| 553 |  RealTract RET | US$0,0003639 | -4,79% | -26,50% | US$3.857.438 | US$12.952,14 | 10.600.000.000 RET |
| 554 |  Kava KAVA | US$0,8858 | 2,02% | -23,88% | US$3.851.443 | US$4.995.655 | 4.347.810 KAVA |
| 555 |  Game.com GTC | US$0,005001 | -6,71% | -25,75% | US$3.807.742 | US$1.515.901 | 761.444.190 GTC |
| 556 |  QunQun QUN | US$0,005644 | -3,74% | -17,64% | US$3.804.720 | US$226.348 | 674.081.131 QUN |
| 557 |  POA POA | US$0,01723 | 2,83% | -5,26% | US$3.793.547 | US$269.929 | 220.167.621 POA |
| 558 |  Amoveo VEO | US$55,21 | 14,52% | 8,84% | US$3.756.037 | US$16.608,29 | 68.033 VEO |
| 559 |  BOX Token BOX | US$0,03770 | -11,42% | -23,74% | US$3.755.743 | US$9.553,55 | 99.609.050 BOX |
| 560 |  ChainX PCX | US$0,9661 | -2,73% | -9,63% | US$3.732.279 | US$299.970 | 3.863.150 PCX |
| 561 |  BitMart Token BMX | US$0,02162 | -17,76% | -17,30% | US$3.710.942 | US$176.077 | 171.676.755 BMX |
| 562 |  PlayChip PLA | US$0,0002648 | -39,92% | -42,50% | US$3.710.294 | US$563,81 | 14.009.105.693 PLA |
| 563 |  Dropil DROP | US$0,0001622 | -0,72% | -8,33% | US$3.693.798 | US$117.859 | 22.766.923.217 DROP |
| 564 |  DAO.Casino BET | US$0,02199 | 2,04% | -4,94% | US$3.678.942 | US$236.467 | 167.270.821 BET |
| 565 |  Ergo ERG | US$0,3908 | 2,69% | -11,02% | US$3.662.091 | US$106.823 | 9.369.628 ERG |
| 566 |  EXMO Coin EXM | US$0,005075 | -4,05% | -12,38% | US$3.652.057 | US$47.701,40 | 719.561.655 EXM |
| 567 |  VeriBlock VBK | US$0,006169 | -3,02% | -7,81% | US$3.561.155 | US$5.525,48 | 577.267.760 VBK |
| 568 |  DeepBrain Chain DBC | US$0,001113 | -2,24% | -27,22% | US$3.560.040 | US$237.364 | 3.200.000.000 DBC |
| 569 |  MediShares MDS | US$0,004744 | 0,42% | -22,76% | US$3.524.598 | US$182.094 | 742.999.401 MDS |
| 570 |  VeriDocGlobal VDG | US$0,0004364 | 2,85% | -13,97% | US$3.524.385 | US$43.146,68 | 8.075.184.999 VDG |
| 571 |  Rublix RBLX | US$0,1693 | 1,13% | -6,53% | US$3.519.276 | US$16.640,24 | 20.781.284 RBLX |
| 572 |  DeepOnion ONION | US$0,2168 | 0,53% | -13,41% | US$3.494.607 | US$4.674,19 | 16.117.126 ONION |
| 573 |  Cajutel CAJ | US$2,58 | -0,25% | 65,62% | US$3.491.945 | US$7.474,98 | 1.352.389 CAJ |
| 574 |  TrueFlip TFL | US$0,5556 | 15,08% | 21,28% | US$3.470.816 | US$10.483,03 | 6.247.267 TFL |
| 575 |  EURBASE EBASE | US$1,20 | -0,06% | -4,95% | US$3.450.610 | US$1.705,54 | 2.880.656 EBASE |
| 576 |  BaaSid BAAS | US$0,0007050 | -2,23% | -2,86% | US$3.449.100 | US$29.860,82 | 4.892.525.852 BAAS |
| 577 |  CloakCoin CLOAK | US$0,6378 | -0,21% | 0,24% | US$3.447.832 | US$44.830,56 | 5.406.167 CLOAK |
| 578 |  Caspian CSP | US$0,007557 | 2,10% | -9,52% | US$3.393.421 | US$187.386 | 449.036.296 CSP |
| 579 |  BQT BQTX | US$0,007873 | -7,30% | -25,27% | US$3.389.385 | US$90.895,29 | 430.511.769 BQTX |
| 580 |  SIX SIX | US$0,01236 | -1,17% | -1,29% | US$3.383.922 | US$393.925 | 273.776.596 SIX |
| 581 |  Odyssey OCN | US$0,0005329 | -5,53% | -17,14% | US$3.341.357 | US$360.969 | 6.270.306.738 OCN |
| 582 |  Blockmason Credit Protocol BCPT | US$0,02875 | -2,00% | -1,38% | US$3.339.960 | US$416.938 | 116.158.667 BCPT |
| 583 |  EOS Force EOSC | US$0,003451 | 5,40% | 25,29% | US$3.327.016 | US$70.355,94 | 964.070.125 EOSC |
| 584 |  OneLedger OLT | US$0,008569 | -1,09% | 29,12% | US$3.308.444 | US$662.200 | 386.111.803 OLT |
| 585 |  Lamden TAU | US$0,02323 | 8,55% | 14,87% | US$3.302.965 | US$43.095,32 | 142.215.728 TAU |
| 586 |  Red Pulse Phoenix PHX | US$0,003954 | -3,23% | -16,97% | US$3.280.373 | US$253.163 | 829.588.687 PHX |
| 587 |  Etherparty FUEL | US$0,003269 | -0,84% | -8,53% | US$3.269.355 | US$150.626 | 1.000.000.000 FUEL |
| 588 |  TERA TERA | US$0,003858 | -1,81% | -1,74% | US$3.258.837 | US$572.323 | 844.711.128 TERA |
| 589 |  adToken ADT | US$0,004080 | 6,07% | -26,82% | US$3.239.752 | US$1.577.400 | 794.000.000 ADT |
| 590 |  Mobius MOBI | US$0,006238 | 2,54% | -1,22% | US$3.213.096 | US$1.083,76 | 515.082.884 MOBI |
| 591 |  Hi Mutual Society HMC | US$0,007886 | 2,25% | -3,81% | US$3.186.576 | US$14.933,05 | 404.100.000 HMC |
| 592 |  0Chain ZCN | US$0,07943 | 12,15% | 73,81% | US$3.186.308 | US$4.742,67 | 40.117.166 ZCN |
| 593 |  ROOBEE ROOBEE | US$0,003695 | 7,65% | 2,35% | US$3.180.925 | US$1.049.777 | 860.777.076 ROOBEE |
| 594 |  AMO Coin AMO | US$0,0002311 | 2,13% | -13,75% | US$3.180.357 | US$223.652 | 13.761.803.301 AMO |
| 595 |  GameCredits GAME | US$0,04526 | -5,19% | -14,65% | US$3.161.042 | US$15.679,30 | 69.836.100 GAME |
| 596 |  OKCash OK | US$0,04212 | 24,61% | 51,45% | US$3.159.502 | US$163.449 | 75.007.833 OK |
| 597 |  Sentivate SNTVT | US$0,001384 | -3,90% | 21,94% | US$3.143.272 | US$156.406 | 2.270.882.934 SNTVT |
| 598 |  Litex LXT | US$0,003142 | -3,98% | -24,02% | US$3.142.140 | US$387.759 | 999.999.987 LXT |
| 599 |  Genaro Network GNX | US$0,01211 | 3,73% | 3,93% | US$3.117.132 | US$646.330 | 257.498.004 GNX |
| 600 |  Aeron ARN | US$0,1552 | -2,68% | -12,74% | US$3.101.294 | US$4.341.889 | 19.988.000 ARN |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.