Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Universa UTNP | US$0,002470 | -2,97% | -21,63% | US$4.565.605 | US$1.054,36 | 1.848.760.649 UTNP |
| 502 |  Haven Protocol XHV | US$0,3867 | -4,07% | 1,21% | US$4.549.680 | US$87.194,64 | 11.764.024 XHV |
| 503 |  Bezant BZNT | US$0,006568 | -1,43% | -4,87% | US$4.529.384 | US$277.882 | 689.600.628 BZNT |
| 504 |  Agrocoin AGRO | US$0,03713 | -4,66% | -83,13% | US$4.528.231 | US$572.188 | 121.944.271 AGRO |
| 505 |  Gemini Dollar GUSD | US$0,9900 | 2,10% | -0,37% | US$4.485.218 | US$46.623.345 | 4.530.406 GUSD |
| 506 |  HTMLCOIN HTML | US$0,00008444 | -4,58% | -24,78% | US$4.481.152 | US$45.698,28 | 53.067.332.240 HTML |
| 507 |  Morpheus.Network MRPH | US$0,1326 | 0,72% | 5,58% | US$4.452.379 | US$27.917,63 | 33.573.714 MRPH |
| 508 |  AppCoins APPC | US$0,04429 | -1,68% | 8,30% | US$4.431.434 | US$608.395 | 100.054.312 APPC |
| 509 |  Pepe Cash PEPECASH | US$0,006250 | -2,82% | -17,72% | US$4.387.017 | US$2.230,90 | 701.884.009 PEPECASH |
| 510 |  Viberate VIB | US$0,02282 | -3,54% | -15,65% | US$4.385.974 | US$722.649 | 192.159.794 VIB |
| 511 |  Electra ECA | US$0,0001525 | 9,50% | 15,08% | US$4.369.190 | US$1.549,40 | 28.655.620.625 ECA |
| 512 |  Verasity VRA | US$0,001125 | 12,06% | 20,77% | US$4.364.744 | US$478.075 | 3.881.289.143 VRA |
| 513 |  Elamachain ELAMA | US$0,006735 | 1,07% | 18,61% | US$4.360.188 | US$895.563 | 647.370.731 ELAMA |
| 514 |  DAPS Coin DAPS | US$0,00008264 | 7,94% | 49,12% | US$4.345.815 | US$84.770,77 | 52.586.828.002 DAPS |
| 515 |  VIBE VIBE | US$0,01664 | -4,32% | -10,87% | US$4.329.008 | US$822.924 | 260.136.427 VIBE |
| 516 |  DreamTeam Token DREAM | US$0,1185 | -2,91% | -13,53% | US$4.304.489 | US$10.135,70 | 36.323.427 DREAM |
| 517 |  Monetha MTH | US$0,01069 | -5,16% | -22,99% | US$4.302.772 | US$274.365 | 402.400.000 MTH |
| 518 |  VNT Chain VNT | US$0,001573 | -0,70% | -11,47% | US$4.265.084 | US$350.279 | 2.710.663.095 VNT |
| 519 |  OAX OAX | US$0,05641 | -5,64% | -23,96% | US$4.238.217 | US$477.547 | 75.130.082 OAX |
| 520 |  doc.com Token MTC | US$0,005793 | -0,97% | 1,15% | US$4.230.721 | US$16.916,47 | 730.356.003 MTC |
| 521 |  BOScoin BOS | US$0,004846 | 3,30% | -1,93% | US$4.193.222 | US$3.620.734 | 865.268.753 BOS |
| 522 |  Ubiq UBQ | US$0,09819 | -1,46% | -6,44% | US$4.183.596 | US$2.982,01 | 42.609.099 UBQ |
| 523 |  Travala.com AVA | US$0,1133 | 2,93% | 14,48% | US$4.140.549 | US$279.615 | 36.540.804 AVA |
| 524 |  Uquid Coin UQC | US$0,4136 | 1,07% | 0,01% | US$4.136.487 | US$3.041.290 | 10.000.000 UQC |
| 525 |  BLOCKv VEE | US$0,001381 | 4,25% | -3,30% | US$4.127.719 | US$1.795,48 | 2.989.942.418 VEE |
| 526 |  GET Protocol GET | US$0,3622 | 3,80% | -6,34% | US$4.124.332 | US$67.403,99 | 11.388.258 GET |
| 527 |  Agrello DLT | US$0,04776 | 0,20% | -13,57% | US$4.106.606 | US$367.354 | 85.978.873 DLT |
| 528 |  QLC Chain QLC | US$0,01711 | 1,18% | -16,53% | US$4.106.352 | US$115.909 | 240.000.000 QLC |
| 529 |  Litecoin Cash LCC | US$0,006163 | 8,70% | -45,57% | US$4.092.855 | US$103.049 | 664.075.957 LCC |
| 530 |  Global Digital Content GDC | US$0,001272 | 19,66% | 0,22% | US$4.083.086 | US$678,35 | 3.209.198.933 GDC |
| 531 |  OriginTrail TRAC | US$0,01408 | -4,25% | 19,50% | US$4.082.904 | US$44.197,18 | 289.928.834 TRAC |
| 532 |  PolySwarm NCT | US$0,002626 | -1,26% | -10,69% | US$4.061.760 | US$8.023,54 | 1.546.457.130 NCT |
| 533 |  Zel ZEL | US$0,04346 | -4,33% | -16,75% | US$4.057.778 | US$9.433.617 | 93.360.650 ZEL |
| 534 |  ContentBox BOX | US$0,004373 | -1,36% | -17,68% | US$4.054.954 | US$97.689,18 | 927.309.105 BOX |
| 535 |  Measurable Data Token MDT | US$0,007243 | -1,58% | -15,16% | US$4.048.530 | US$9.150.440 | 558.975.019 MDT |
| 536 |  Restart Energy MWAT MWAT | US$0,008927 | 7,10% | 6,49% | US$4.041.600 | US$8.545,03 | 452.750.000 MWAT |
| 537 |  SunContract SNC | US$0,03287 | 15,04% | -4,13% | US$4.033.081 | US$192.702 | 122.707.503 SNC |
| 538 |  Asch XAS | US$0,04314 | 8,72% | -8,60% | US$4.027.078 | US$661.754 | 93.355.331 XAS |
| 539 |  Nyzo NYZO | US$0,3718 | 3,25% | -35,10% | US$3.979.762 | US$157.741 | 10.705.107 NYZO |
| 540 |  WhiteCoin XWC | US$0,01590 | -85,19% | -18,56% | US$3.977.100 | US$153.727 | 250.183.629 XWC |
| 541 |  NIX NIX | US$0,09161 | -2,20% | -12,87% | US$3.961.612 | US$90.523,72 | 43.245.163 NIX |
| 542 |  Tellor TRB | US$4,50 | -5,51% | 3,74% | US$3.957.439 | US$67.961,30 | 879.796 TRB |
| 543 |  Emercoin EMC | US$0,08704 | 2,67% | -5,71% | US$3.934.300 | US$13.439,71 | 45.201.044 EMC |
| 544 |  AirSwap AST | US$0,02618 | 1,00% | 2,63% | US$3.927.734 | US$7.328.012 | 150.000.000 AST |
| 545 |  DATA DTA | US$0,0003497 | 2,33% | -18,32% | US$3.920.550 | US$249.000 | 11.212.493.344 DTA |
| 546 |  Prometeus PROM | US$0,7981 | -9,47% | -20,96% | US$3.910.496 | US$264.273 | 4.900.000 PROM |
| 547 |  IQeon IQN | US$0,8597 | 1,65% | 16,24% | US$3.905.105 | US$20.271,21 | 4.542.540 IQN |
| 548 |  UGAS UGAS | US$0,02269 | -6,32% | -20,64% | US$3.896.621 | US$802.628 | 171.719.420 UGAS |
| 549 |  Bitrue Coin BTR | US$0,03918 | -1,59% | -13,44% | US$3.880.264 | US$878.895 | 99.047.929 BTR |
| 550 |  PayPie PPP | US$0,04696 | 1,31% | -4,02% | US$3.874.381 | US$24.125,06 | 82.500.000 PPP |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.