Data Historis Harga Kripto 20/02/2020
Daftar harga kripto yang direkam pada tanggal 20/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Snetwork SNET | US$0,01594 | 1,87% | -7,94% | US$3.068.327 | US$1.451.685 | 192.527.757 SNET |
| 602 |  ZEON ZEON | US$0,0001218 | -3,80% | -59,74% | US$3.060.372 | US$2.011,57 | 25.116.817.153 ZEON |
| 603 |  Winding Tree LIF | US$0,1416 | -1,74% | 38,34% | US$3.052.994 | US$9.100,18 | 21.559.227 LIF |
| 604 |  PumaPay PMA | US$0,0001263 | 17,20% | -16,37% | US$3.052.672 | US$110.465 | 24.175.631.271 PMA |
| 605 |  Content Neutrality Network CNN | US$0,00007815 | -2,92% | -22,83% | US$3.050.618 | US$203.836 | 39.035.223.816 CNN |
| 606 |  Ambrosus AMB | US$0,02101 | 0,61% | -18,04% | US$3.038.306 | US$599.976 | 144.590.975 AMB |
| 607 |  PLANET PLA | US$0,1498 | -1,50% | -3,00% | US$2.993.916 | US$1.821.646 | 19.990.000 PLA |
| 608 |  DEX DEX | US$0,01550 | 3,03% | -5,42% | US$2.969.416 | US$987.801 | 191.542.291 DEX |
| 609 |  Eminer EM | US$0,005049 | -5,29% | -28,83% | US$2.967.257 | US$634.094 | 587.739.556 EM |
| 610 |  Callisto Network CLO | US$0,001256 | 14,74% | -10,59% | US$2.964.570 | US$135.015 | 2.359.961.201 CLO |
| 611 |  XYO XYO | US$0,0002299 | -8,99% | -46,05% | US$2.952.657 | US$17.409,76 | 12.844.821.266 XYO |
| 612 |  Paypex PAYX | US$0,04302 | -3,45% | -1,96% | US$2.943.751 | US$37.335,56 | 68.428.768 PAYX |
| 613 |  Darico Ecosystem Coin DEC | US$0,04669 | -36,04% | -36,97% | US$2.941.499 | US$966,02 | 63.006.342 DEC |
| 614 |  OneRoot Network RNT | US$0,01031 | -4,36% | -15,08% | US$2.930.003 | US$1.821.597 | 284.073.817 RNT |
| 615 |  Aeon AEON | US$0,1822 | -5,66% | -14,12% | US$2.884.649 | US$2.417,68 | 15.831.459 AEON |
| 616 |  Xaurum XAUR | US$0,04019 | -9,25% | -0,20% | US$2.861.117 | US$8.358,97 | 71.186.514 XAUR |
| 617 |  INLOCK ILK | US$0,002296 | -1,83% | -11,56% | US$2.849.109 | US$24.259,70 | 1.240.640.568 ILK |
| 618 |  DigitalNote XDN | US$0,0003847 | 29,18% | -42,36% | US$2.835.927 | US$59.079,79 | 7.372.476.768 XDN |
| 619 |  Abyss Token ABYSS | US$0,01240 | -0,07% | 21,49% | US$2.828.980 | US$887.730 | 228.091.117 ABYSS |
| 620 |  Lition LIT | US$0,07949 | -6,48% | 26,76% | US$2.825.126 | US$422.902 | 35.542.029 LIT |
| 621 |  DAD DAD | US$0,2571 | -0,14% | -9,88% | US$2.814.437 | US$475.529 | 10.948.331 DAD |
| 622 |  BitTube TUBE | US$0,01178 | 0,95% | -5,05% | US$2.812.650 | US$2.940,22 | 238.670.445 TUBE |
| 623 |  Coinsbit Token CNB | US$0,002108 | -4,70% | 1,57% | US$2.806.629 | US$50.862,18 | 1.331.266.628 CNB |
| 624 |  PotCoin POT | US$0,01250 | -2,06% | -13,29% | US$2.791.667 | US$6.933,87 | 223.312.076 POT |
| 625 |  Insights Network INSTAR | US$0,01914 | 1,45% | 0,77% | US$2.777.014 | US$15.294,03 | 145.103.887 INSTAR |
| 626 |  Lympo LYM | US$0,003335 | 0,81% | -16,70% | US$2.756.893 | US$8.564,52 | 826.672.979 LYM |
| 627 |  Humanscape HUM | US$0,005813 | -5,95% | -26,13% | US$2.749.284 | US$9.700,27 | 472.929.925 HUM |
| 628 |  Global Social Chain GSC | US$0,004965 | -0,14% | -5,23% | US$2.733.478 | US$19.775,50 | 550.530.968 GSC |
| 629 |  CWV Chain CWV | US$0,0007655 | 27,04% | 55,02% | US$2.710.564 | US$22.500,16 | 3.540.912.311 CWV |
| 630 |  Esportbits HLT | US$0,1172 | -1,57% | -14,05% | US$2.698.017 | US$26.567,80 | 23.013.360 HLT |
| 631 |  Scry.info DDD | US$0,006129 | -2,51% | -13,82% | US$2.696.934 | US$476.021 | 440.057.074 DDD |
| 632 |  Axe AXE | US$0,5124 | 4,72% | -17,45% | US$2.695.614 | US$4.219.219 | 5.260.968 AXE |
| 633 |  THEKEY TKY | US$0,0004716 | -7,91% | -17,75% | US$2.688.644 | US$18.801,98 | 5.700.972.902 TKY |
| 634 |  Global Cryptocurrency GCC | US$0,002116 | 9,73% | -2,06% | US$2.681.553 | US$1.264,82 | 1.267.482.828 GCC |
| 635 |  Pivot Token PVT | US$0,0005178 | -3,20% | -20,72% | US$2.659.028 | US$269.159 | 5.135.200.000 PVT |
| 636 |  TE-FOOD TFD | US$0,005073 | -1,48% | -22,72% | US$2.646.534 | US$11.219,13 | 521.675.805 TFD |
| 637 |  Bloom BLT | US$0,04907 | -26,83% | -27,85% | US$2.632.136 | US$3.097,44 | 53.642.697 BLT |
| 638 |  Skrumble Network SKM | US$0,002572 | 0,52% | -13,16% | US$2.627.574 | US$2.538.777 | 1.021.680.996 SKM |
| 639 |  Kcash KCASH | US$0,005876 | -0,52% | -16,87% | US$2.617.870 | US$1.257.173 | 445.499.083 KCASH |
| 640 |  CommerceBlock CBT | US$0,01496 | -10,07% | -24,97% | US$2.616.514 | US$1.343,18 | 174.866.686 CBT |
| 641 |  Lunyr LUN | US$1,13 | -2,64% | -13,47% | US$2.607.167 | US$4.873.330 | 2.297.853 LUN |
| 642 |  BitNewChain BTN | US$0,01444 | -2,52% | -14,04% | US$2.594.172 | US$3.474,31 | 179.701.795 BTN |
| 643 |  Feathercoin FTC | US$0,009623 | 0,21% | -12,20% | US$2.582.910 | US$3.008,62 | 268.403.160 FTC |
| 644 |  Boolberry BBR | US$0,1948 | -2,21% | -5,50% | US$2.572.752 | US$19.776,42 | 13.207.454 BBR |
| 645 |  Morpheus Labs MITX | US$0,007357 | -14,79% | 7,88% | US$2.562.922 | US$225.190 | 348.379.945 MITX |
| 646 |  USDx stablecoin USDX | US$1,00 | 0,02% | 0,04% | US$2.550.121 | US$105.529 | 2.548.451 USDX |
| 647 |  Rotharium RTH | US$0,7524 | 1,73% | -26,85% | US$2.526.089 | US$184.787 | 3.357.270 RTH |
| 648 |  Pundi X NEM NPXSXEM | US$0,0001428 | -5,61% | -10,33% | US$2.521.822 | US$702.578 | 17.659.779.197 NPXSXEM |
| 649 |  Sense SENSE | US$0,004949 | 17,46% | 8,01% | US$2.518.284 | US$4.608,44 | 508.816.362 SENSE |
| 650 |  ERC20 ERC20 | US$0,05020 | 4,68% | -3,19% | US$2.510.006 | US$77.195,87 | 50.000.000 ERC20 |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.