Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DWS DWS | US$0,0001974 | -1,78% | -2,91% | - | US$106.530 | - |
| 2352 |  WeToken WT | US$0,0001926 | 0,00% | 0,00% | - | - | - |
| 2353 |  Globalvillage Ecosystem GVE | US$0,0001869 | -14,12% | -7,31% | - | US$20.268,72 | - |
| 2354 |  ROMToken ROM | US$0,0001851 | 9,27% | 22,63% | - | US$181.880 | - |
| 2355 |  Engine EGCC | US$0,0001779 | 0,14% | -0,69% | - | US$53.953,92 | - |
| 2356 |  Intelligent Investment Chain IIC | US$0,0001765 | -3,52% | -0,90% | - | US$17.426,27 | - |
| 2357 |  Animation Vision Cash AVH | US$0,0001724 | 0,00% | -0,15% | - | - | - |
| 2358 |  BlazerCoin BLAZR | US$0,0001719 | 0,00% | -0,48% | - | - | - |
| 2359 |  PocketNode NODE | US$0,0001706 | 5,13% | 0,00% | - | US$24.985,54 | - |
| 2360 |  Huptex HTX | US$0,0001665 | -1,83% | -13,97% | - | US$0,007326 | - |
| 2361 |  YouLive Coin UC | US$0,0001663 | -1,03% | 2,46% | - | US$124.436 | - |
| 2362 |  HGH Token HGH | US$0,0001629 | -0,15% | -35,82% | - | US$1.054,40 | - |
| 2363 |  SoPay SOP | US$0,0001601 | -4,72% | 1,78% | - | US$3.382,14 | - |
| 2364 |  DIPNET DPN | US$0,0001514 | -17,43% | -10,07% | - | US$15,15 | - |
| 2365 |  Moozicore MZG | US$0,0001509 | -43,51% | -23,01% | - | US$976,97 | - |
| 2366 |  Opennity OPNN | US$0,0001507 | -13,76% | -52,49% | - | US$9.210,73 | - |
| 2367 |  Qube QUBE | US$0,0001438 | 2,48% | 3,50% | - | US$3.599,39 | - |
| 2368 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2369 |  Influence Chain INC | US$0,0001118 | -36,32% | -24,16% | - | US$221,59 | - |
| 2370 |  EduCoin EDU | US$0,0001061 | -4,03% | -0,46% | - | US$24.096,49 | - |
| 2371 |  IOV BlockChain IOV | US$0,0001052 | -15,92% | 13,52% | - | US$207,37 | - |
| 2372 |  HitChain HIT | US$0,00009721 | 17,91% | 11,30% | - | US$967.114 | - |
| 2373 |  OceanChain OC | US$0,00009624 | 0,00% | 0,00% | - | - | - |
| 2374 |  SaveNode SNO | US$0,00009609 | 0,00% | 0,00% | - | - | - |
| 2375 |  VERA VERA | US$0,00009132 | 0,19% | 5,80% | - | - | - |
| 2376 |  Centaure CEN | US$0,00009120 | 0,06% | 5,65% | - | - | - |
| 2377 |  SnipCoin SNIP | US$0,00009110 | 0,00% | -5,64% | - | - | - |
| 2378 |  1AI Token 1AI | US$0,00008902 | -2,33% | 3,12% | - | US$5,99 | - |
| 2379 |  WINCOIN WC | US$0,00008901 | -2,34% | 3,11% | - | US$0,02969 | - |
| 2380 |  Wink WINK | US$0,00008763 | 0,00% | 0,00% | - | - | - |
| 2381 |  GSENetwork GSE | US$0,00008706 | -3,09% | -11,56% | - | US$9.853,78 | - |
| 2382 |  Volt ACDC | US$0,00008499 | 2,03% | 25,69% | - | US$25,95 | - |
| 2383 |  RRCoin RRC | US$0,00008423 | 0,00% | 0,00% | - | - | - |
| 2384 |  Promotion Coin PC | US$0,00007544 | -2,59% | -5,73% | - | US$68.229,98 | - |
| 2385 |  Game Stars GST | US$0,00007148 | -19,52% | -21,44% | - | US$21.550,82 | - |
| 2386 |  BiNGO.Fun 777 | US$0,00006792 | -84,85% | 32,23% | - | US$285,82 | - |
| 2387 |  OFCOIN OF | US$0,00006405 | 6,77% | 4,05% | - | US$550.483.579 | - |
| 2388 |  Oath Protocol OATH | US$0,00005804 | 424,91% | 426,79% | - | US$208,72 | - |
| 2389 |  Smartup SMARTUP | US$0,00005604 | 13,33% | -25,22% | - | US$136,70 | - |
| 2390 |  StockChain SCC | US$0,00005306 | 3,15% | 3,63% | - | US$63,49 | - |
| 2391 |  Endorsit EDS | US$0,00004917 | -2,87% | -3,70% | - | US$5.806,66 | - |
| 2392 |  CarBlock CAR | US$0,00004520 | -1,82% | -32,54% | - | US$1,24 | - |
| 2393 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2394 |  PHANTOM XPH | US$0,00003561 | -2,33% | -33,59% | - | US$7,66 | - |
| 2395 |  Show SHOW | US$0,00003380 | -4,91% | -13,67% | - | US$1,37 | - |
| 2396 |  InsurChain INSUR | US$0,00003308 | 0,27% | -27,72% | - | - | - |
| 2397 |  Experience Token EXT | US$0,00003138 | -11,48% | -8,18% | - | US$5.724,26 | - |
| 2398 |  Superior Coin SUP | US$0,00002671 | 51,67% | 16,66% | - | US$3,20 | - |
| 2399 |  RoboCalls RC20 | US$0,00002404 | 5,48% | -7,19% | - | US$0,1393 | - |
| 2400 |  Big Bang Game Coin BBGC | US$0,00002402 | -5,75% | -27,71% | - | US$1.005,69 | - |
Tabel di atas menampilkan halaman 48 dari total 49 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.