Data Historis Harga Kripto 07/03/2020
Daftar harga kripto yang direkam pada tanggal 07/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cannation CNNC | US$0,001819 | 0,00% | 12,25% | US$4.505 | - | 2.476.893 CNNC |
| 1952 |  PAXEX PAXEX | US$0,0002455 | 12,06% | 41,42% | US$4.313 | US$4,13 | 17.571.745 PAXEX |
| 1953 |  ALLUVA ALV | US$0,0004971 | -1,83% | 6,51% | US$4.227 | US$53,42 | 8.502.624 ALV |
| 1954 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1955 |  Lightpaycoin LPC | US$0,0007122 | -2,33% | 2,26% | US$4.126 | US$3,76 | 5.793.754 LPC |
| 1956 |  SF Capital SFCP | US$0,00008012 | 119,74% | -31,82% | US$3.979 | US$0,8448 | 49.666.166 SFCP |
| 1957 |  Apollon XAP | US$0,00002671 | -2,33% | -38,91% | US$3.968 | US$2,59 | 148.585.276 XAP |
| 1958 |  BenjiRolls BENJI | US$0,0001932 | 0,00% | 0,00% | US$3.917 | - | 20.276.099 BENJI |
| 1959 |  Wild Beast Block WBB | US$0,02049 | 0,00% | 0,00% | US$3.728 | - | 181.919 WBB |
| 1960 |  Quantis Network QUAN | US$0,00008902 | -2,33% | 3,12% | US$3.541 | US$59,88 | 39.779.347 QUAN |
| 1961 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 22,60% | US$3.298 | - | 36.390.750 CREVA |
| 1962 |  nDEX NDX | US$0,0000002141 | -19,68% | -34,56% | US$3.209 | US$14,09 | 14.990.087.251 NDX |
| 1963 |  BitRewards BIT | US$0,000009277 | -82,67% | -88,16% | US$3.179 | US$24,55 | 342.725.114 BIT |
| 1964 |  iBank IBANK | US$0,0006824 | 0,00% | 0,00% | US$3.089 | - | 4.526.324 IBANK |
| 1965 |  PLNcoin PLNC | US$0,0001780 | -1,54% | 3,13% | US$3.043 | US$0,8953 | 17.089.600 PLNC |
| 1966 |  Bitvolt VOLT | US$0,0001820 | -0,14% | 5,43% | US$3.019 | - | 16.588.056 VOLT |
| 1967 |  Phantomx PNX | US$0,00006115 | -3,83% | 41,67% | US$2.966 | US$0,9567 | 48.495.525 PNX |
| 1968 |  Guider GDR | US$0,00001132 | 0,07% | 0,17% | US$2.821 | US$33,58 | 249.181.440 GDR |
| 1969 |  LiteCoin Ultra LTCU | US$0,002706 | 0,00% | -18,07% | US$2.790 | - | 1.031.300 LTCU |
| 1970 |  Concoin CONX | US$0,003739 | -7,08% | -37,24% | US$2.783 | US$2,36 | 744.266 CONX |
| 1971 |  BitMoney BIT | US$0,00003206 | 15,24% | 85,70% | US$2.645 | US$0,5173 | 82.497.698 BIT |
| 1972 |  LiteBitcoin LBTC | US$0,00009115 | 0,00% | -35,65% | US$2.638 | - | 28.940.333 LBTC |
| 1973 |  Coinonat CXT | US$0,0002888 | 0,00% | 0,00% | US$2.490 | - | 8.623.200 CXT |
| 1974 |  Mirai MRI | US$0,0007169 | -1,28% | 18,49% | US$2.460 | US$366,65 | 3.432.003 MRI |
| 1975 |  Decentralized Crypto Token DCTO | US$0,000002319 | 0,00% | 3,82% | US$2.303 | - | 993.067.232 DCTO |
| 1976 |  SmartCoin SMC | US$0,00008903 | -2,32% | -66,11% | US$2.288 | - | 25.699.168 SMC |
| 1977 |  Eva Cash EVC | US$0,002498 | -23,07% | -26,35% | US$2.248 | US$101,22 | 900.000 EVC |
| 1978 |  MoX MOX | US$0,0004451 | -2,34% | -23,56% | US$2.238 | US$0,02769 | 5.027.488 MOX |
| 1979 |  Staker STR | US$0,001424 | 20,21% | 9,53% | US$2.146 | US$1,22 | 1.506.574 STR |
| 1980 |  HollyWoodCoin HWC | US$0,00009093 | -0,24% | 4,62% | US$2.140 | - | 23.537.666 HWC |
| 1981 |  Nekonium NUKO | US$0,0001780 | -2,34% | 3,11% | US$2.136 | US$0,5024 | 12.000.829 NUKO |
| 1982 |  SocialCoin SOCC | US$0,0002005 | -0,99% | -25,00% | US$2.109 | - | 10.518.425 SOCC |
| 1983 |  HireGo HGO | US$0,0003261 | 0,00% | 28,94% | US$2.024 | - | 6.206.464 HGO |
| 1984 |  Project Coin PRJ | US$0,00003538 | 0,00% | -59,54% | US$2.000 | - | 56.514.475 PRJ |
| 1985 |  Veros VRS | US$0,001934 | 0,20% | -4,72% | US$1.968 | - | 1.018.051 VRS |
| 1986 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.855 | - | 1.070.294.998 XP |
| 1987 |  Dash Green DASHG | US$0,0007016 | -0,03% | -18,89% | US$1.614 | - | 2.300.683 DASHG |
| 1988 |  Oceanlab OCL | US$0,00003293 | 0,00% | 3,25% | US$1.531 | - | 46.500.000 OCL |
| 1989 |  Luna Coin LUNA | US$0,0008901 | -76,75% | -79,36% | US$1.519 | US$22,67 | 1.706.429 LUNA |
| 1990 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1991 |  Save and Gain SANDG | US$0,0004469 | -7,75% | 29,43% | US$1.370 | US$0,04495 | 3.064.800 SANDG |
| 1992 |  BROTHER BRAT | US$0,000008200 | -13,68% | -13,68% | US$1.312 | US$0,8002 | 160.000.000 BRAT |
| 1993 |  JavaScript Token JS | US$0,0001552 | 0,00% | -0,14% | US$1.240 | - | 7.991.996 JS |
| 1994 |  Elliot Coin ELLI | US$0,00004570 | 0,00% | 32,35% | US$1.223 | - | 26.749.820 ELLI |
| 1995 |  Project-X NANOX | US$15.132,46 | 3,64% | 3,11% | US$1.184 | US$1,51 | 0 NANOX |
| 1996 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1997 |  Cointorox OROX | US$0,0001752 | 0,00% | 1,46% | US$968 | - | 5.525.108 OROX |
| 1998 |  Dinero DIN | US$0,0001068 | -2,33% | -12,13% | US$956 | US$0,2342 | 8.947.929 DIN |
| 1999 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2000 |  PonziCoin PONZI | US$0,001095 | 0,08% | -9,97% | US$943 | - | 861.099 PONZI |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.